On December 31, 2013, AbbVie (ABBV) had a market capitalization of $53.4B, based on 1.61B shares at a price of $33.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $33.20 | 3,019,731 | 1,608,000,000 | $53,381,419,200.00 |
December 30 2013 | $33.32 | 2,898,886 | 1,608,000,000 | $53,583,544,800.00 |
December 27 2013 | $33.03 | 2,355,008 | 1,608,000,000 | $53,118,511,200.00 |
December 26 2013 | $33.31 | 2,401,527 | 1,608,000,000 | $53,563,284,000.00 |
December 24 2013 | $32.91 | 1,747,000 | 1,608,000,000 | $52,926,516,000.00 |
December 23 2013 | $33.05 | 4,964,436 | 1,608,000,000 | $53,148,902,400.00 |
December 20 2013 | $33.06 | 12,471,780 | 1,608,000,000 | $53,159,032,800.00 |
December 19 2013 | $33.08 | 8,381,255 | 1,608,000,000 | $53,199,393,600.00 |
December 18 2013 | $34.15 | 9,635,694 | 1,608,000,000 | $54,907,732,800.00 |
December 17 2013 | $33.71 | 7,990,671 | 1,608,000,000 | $54,210,343,200.00 |
December 16 2013 | $33.55 | 9,848,309 | 1,608,000,000 | $53,947,435,200.00 |
December 13 2013 | $32.92 | 6,465,350 | 1,608,000,000 | $52,936,646,400.00 |
December 12 2013 | $32.93 | 7,766,426 | 1,608,000,000 | $52,956,907,200.00 |
December 11 2013 | $33.11 | 10,775,470 | 1,608,000,000 | $53,239,915,200.00 |
December 10 2013 | $32.78 | 14,907,620 | 1,608,000,000 | $52,704,129,600.00 |
December 09 2013 | $32.19 | 5,470,820 | 1,608,000,000 | $51,764,092,800.00 |
December 06 2013 | $32.28 | 7,285,755 | 1,608,000,000 | $51,905,596,800.00 |
December 05 2013 | $31.28 | 5,449,133 | 1,608,000,000 | $50,298,400,800.00 |
December 04 2013 | $31.22 | 5,309,417 | 1,608,000,000 | $50,207,388,000.00 |
December 03 2013 | $31.41 | 9,480,120 | 1,608,000,000 | $50,510,656,800.00 |
December 02 2013 | $30.42 | 4,322,116 | 1,608,000,000 | $48,913,591,200.00 |
November 29 2013 | $30.46 | 4,044,343 | 1,608,000,000 | $48,974,212,800.00 |
November 27 2013 | $30.33 | 3,414,869 | 1,608,000,000 | $48,772,087,200.00 |
November 26 2013 | $30.55 | 4,732,347 | 1,608,000,000 | $49,125,847,200.00 |
November 25 2013 | $30.43 | 3,343,221 | 1,608,000,000 | $48,933,852,000.00 |
