| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $147.65 | $148.21 | $145.46 | $147.09 | 3,680,370 |
December 29 2022 | $148.32 | $149.15 | $147.62 | $147.95 | 3,112,642 |
December 28 2022 | $148.99 | $149.89 | $147.54 | $147.65 | 2,944,692 |
December 27 2022 | $148.80 | $149.09 | $147.24 | $148.34 | 2,669,310 |
December 23 2022 | $148.71 | $149.10 | $147.74 | $148.44 | 2,685,137 |
December 22 2022 | $147.33 | $148.71 | $147.02 | $148.60 | 3,606,176 |
December 21 2022 | $146.94 | $148.11 | $145.95 | $147.63 | 3,707,199 |
December 20 2022 | $147.09 | $147.31 | $145.69 | $146.15 | 4,221,227 |
December 19 2022 | $146.33 | $147.65 | $145.68 | $146.98 | 4,033,361 |
December 16 2022 | $147.49 | $148.64 | $146.06 | $146.06 | 18,905,520 |
December 15 2022 | $149.16 | $149.82 | $147.40 | $148.44 | 5,268,477 |
December 14 2022 | $149.81 | $151.07 | $148.20 | $150.05 | 4,485,377 |
December 13 2022 | $151.95 | $152.45 | $149.87 | $149.98 | 5,050,473 |
December 12 2022 | $148.54 | $150.62 | $148.13 | $150.47 | 4,109,432 |
December 09 2022 | $151.78 | $152.68 | $148.18 | $148.41 | 4,644,814 |
December 08 2022 | $150.54 | $151.29 | $149.52 | $151.08 | 4,274,507 |
December 07 2022 | $148.98 | $150.66 | $148.59 | $150.54 | 4,637,777 |
December 06 2022 | $149.29 | $149.61 | $147.03 | $149.01 | 5,480,495 |
December 05 2022 | $148.25 | $150.35 | $148.25 | $149.21 | 4,859,547 |
December 02 2022 | $146.28 | $149.05 | $146.09 | $148.95 | 4,305,089 |
December 01 2022 | $146.53 | $148.54 | $145.61 | $147.11 | 5,827,897 |
November 30 2022 | $144.52 | $146.70 | $142.40 | $146.70 | 12,342,540 |
November 29 2022 | $144.09 | $145.10 | $143.08 | $143.98 | 3,688,967 |
November 28 2022 | $145.62 | $146.29 | $143.65 | $144.19 | 3,902,961 |
November 25 2022 | $145.25 | $146.31 | $144.93 | $145.28 | 1,661,909 |
