| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $146.39 | $146.94 | $144.21 | $145.83 | 3,680,370 |
December 29 2022 | $147.05 | $147.88 | $146.35 | $146.69 | 3,112,642 |
December 28 2022 | $147.72 | $148.61 | $146.28 | $146.39 | 2,944,692 |
December 27 2022 | $147.53 | $147.81 | $145.98 | $147.07 | 2,669,310 |
December 23 2022 | $147.44 | $147.82 | $146.48 | $147.17 | 2,685,137 |
December 22 2022 | $146.06 | $147.44 | $145.76 | $147.33 | 3,606,176 |
December 21 2022 | $145.68 | $146.84 | $144.70 | $146.37 | 3,707,199 |
December 20 2022 | $145.83 | $146.05 | $144.44 | $144.90 | 4,221,227 |
December 19 2022 | $145.08 | $146.39 | $144.43 | $145.72 | 4,033,361 |
December 16 2022 | $146.23 | $147.37 | $144.81 | $144.81 | 18,905,520 |
December 15 2022 | $147.89 | $148.54 | $146.14 | $147.17 | 5,268,477 |
December 14 2022 | $148.53 | $149.77 | $146.93 | $148.76 | 4,485,377 |
December 13 2022 | $150.65 | $151.14 | $148.59 | $148.70 | 5,050,473 |
December 12 2022 | $147.27 | $149.33 | $146.86 | $149.18 | 4,109,432 |
December 09 2022 | $150.48 | $151.37 | $146.91 | $147.14 | 4,644,814 |
December 08 2022 | $149.25 | $150.00 | $148.24 | $149.78 | 4,274,507 |
December 07 2022 | $147.71 | $149.37 | $147.32 | $149.25 | 4,637,777 |
December 06 2022 | $148.01 | $148.33 | $145.77 | $147.73 | 5,480,495 |
December 05 2022 | $146.98 | $149.06 | $146.98 | $147.93 | 4,859,547 |
December 02 2022 | $145.03 | $147.77 | $144.84 | $147.68 | 4,305,089 |
December 01 2022 | $145.28 | $147.26 | $144.36 | $145.85 | 5,827,897 |
November 30 2022 | $143.28 | $145.44 | $141.18 | $145.44 | 12,342,540 |
November 29 2022 | $142.85 | $143.86 | $141.86 | $142.75 | 3,688,967 |
November 28 2022 | $144.38 | $145.03 | $142.42 | $142.96 | 3,902,961 |
November 25 2022 | $144.01 | $145.05 | $143.69 | $144.03 | 1,661,909 |
