The closing price for AbbVie (ABBV) in March 2023 was $142.99, on March 31, 2023. It was up 4.3% for the month. The latest price is $223.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $142.14 | $143.16 | $141.51 | $142.99 | 4,957,300 |
March 30 2023 | $141.77 | $142.23 | $141.24 | $141.68 | 3,635,800 |
March 29 2023 | $142.64 | $143.28 | $140.28 | $141.76 | 3,959,900 |
March 28 2023 | $141.58 | $142.29 | $141.26 | $141.98 | 3,532,500 |
March 27 2023 | $142.50 | $142.78 | $141.20 | $141.34 | 3,887,800 |
March 24 2023 | $139.32 | $142.19 | $138.70 | $141.77 | 4,678,700 |
March 23 2023 | $138.26 | $140.41 | $138.19 | $139.33 | 4,584,000 |
March 22 2023 | $139.67 | $140.75 | $137.82 | $137.87 | 4,376,900 |
March 21 2023 | $140.54 | $140.90 | $139.15 | $140.65 | 4,675,700 |
March 20 2023 | $138.63 | $140.27 | $138.58 | $140.07 | 4,408,200 |
March 17 2023 | $139.76 | $140.02 | $136.27 | $138.36 | 42,756,400 |
March 16 2023 | $137.45 | $139.89 | $136.83 | $139.33 | 6,331,200 |
March 15 2023 | $136.53 | $138.51 | $136.13 | $138.22 | 6,304,600 |
March 14 2023 | $136.33 | $138.16 | $135.89 | $138.03 | 6,644,100 |
March 13 2023 | $133.68 | $137.56 | $133.68 | $136.33 | 7,653,800 |
March 10 2023 | $132.64 | $135.15 | $132.31 | $134.32 | 6,825,500 |
March 09 2023 | $134.64 | $135.40 | $131.50 | $132.20 | 5,350,200 |
March 08 2023 | $137.08 | $137.93 | $133.27 | $134.22 | 5,860,100 |
March 07 2023 | $139.58 | $139.67 | $136.42 | $137.21 | 4,606,900 |
March 06 2023 | $139.77 | $140.37 | $138.65 | $139.32 | 4,051,900 |
March 03 2023 | $138.46 | $140.11 | $138.18 | $140.02 | 4,851,200 |
March 02 2023 | $139.27 | $139.76 | $138.36 | $138.51 | 4,567,800 |
March 01 2023 | $137.05 | $139.58 | $136.70 | $139.31 | 5,485,800 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
