| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $146.06 | $147.37 | $145.56 | $146.74 | 12,134,449 |
Week of December 18 2023 | $144.88 | $147.21 | $143.26 | $146.71 | 22,982,402 |
Week of December 11 2023 | $142.67 | $147.61 | $142.19 | $145.86 | 43,402,994 |
Week of December 04 2023 | $135.80 | $142.10 | $135.09 | $141.36 | 26,706,360 |
Week of November 27 2023 | $131.34 | $136.45 | $130.34 | $135.80 | 29,074,023 |
Week of November 20 2023 | $130.23 | $132.64 | $129.86 | $131.31 | 14,246,279 |
Week of November 13 2023 | $131.23 | $132.66 | $129.06 | $130.96 | 25,026,656 |
Week of November 06 2023 | $134.36 | $136.25 | $128.64 | $131.23 | 34,255,889 |
Week of October 30 2023 | $133.20 | $137.97 | $132.26 | $133.91 | 33,341,881 |
Week of October 23 2023 | $138.40 | $139.17 | $128.81 | $131.55 | 27,724,511 |
Week of October 16 2023 | $140.35 | $141.72 | $135.72 | $138.47 | 24,358,445 |
Week of October 09 2023 | $139.01 | $141.72 | $137.97 | $140.11 | 18,681,671 |
Week of October 02 2023 | $139.20 | $140.19 | $136.27 | $138.98 | 20,538,088 |
Week of September 25 2023 | $142.92 | $145.07 | $139.53 | $139.75 | 20,576,633 |
Week of September 18 2023 | $143.52 | $145.20 | $142.13 | $143.20 | 15,932,117 |
Week of September 11 2023 | $139.56 | $145.04 | $138.40 | $142.62 | 26,495,521 |
Week of September 04 2023 | $139.22 | $140.40 | $134.76 | $139.71 | 18,697,694 |
Week of August 28 2023 | $137.90 | $139.61 | $137.35 | $138.94 | 17,181,410 |
Week of August 21 2023 | $140.36 | $140.96 | $136.82 | $137.53 | 19,831,242 |
Week of August 14 2023 | $143.46 | $144.00 | $139.91 | $140.76 | 18,758,800 |
Week of August 07 2023 | $138.75 | $143.91 | $138.57 | $142.67 | 18,282,369 |
Week of July 31 2023 | $141.03 | $141.44 | $137.97 | $138.50 | 28,182,404 |
Week of July 24 2023 | $134.16 | $142.28 | $131.74 | $141.43 | 35,918,715 |
Week of July 17 2023 | $127.34 | $135.17 | $126.15 | $134.76 | 26,874,782 |
Week of July 10 2023 | $125.56 | $128.08 | $123.95 | $127.51 | 25,418,352 |
