| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $144.81 | $146.11 | $144.31 | $145.49 | 12,134,449 |
Week of December 18 2023 | $143.64 | $145.95 | $142.03 | $145.46 | 22,982,402 |
Week of December 11 2023 | $141.45 | $146.35 | $140.98 | $144.61 | 43,402,994 |
Week of December 04 2023 | $134.63 | $140.89 | $133.93 | $140.14 | 26,706,360 |
Week of November 27 2023 | $130.21 | $135.28 | $129.23 | $134.63 | 29,074,023 |
Week of November 20 2023 | $129.11 | $131.51 | $128.75 | $130.18 | 14,246,279 |
Week of November 13 2023 | $130.11 | $131.53 | $127.96 | $129.84 | 25,026,656 |
Week of November 06 2023 | $133.21 | $135.08 | $127.54 | $130.11 | 34,255,889 |
Week of October 30 2023 | $132.06 | $136.79 | $131.13 | $132.77 | 33,341,881 |
Week of October 23 2023 | $137.22 | $137.98 | $127.71 | $130.43 | 27,724,511 |
Week of October 16 2023 | $139.15 | $140.50 | $134.56 | $137.28 | 24,358,445 |
Week of October 09 2023 | $137.82 | $140.50 | $136.79 | $138.91 | 18,681,671 |
Week of October 02 2023 | $138.00 | $138.99 | $135.11 | $137.79 | 20,538,088 |
Week of September 25 2023 | $141.69 | $143.83 | $138.34 | $138.55 | 20,576,633 |
Week of September 18 2023 | $142.29 | $143.96 | $140.91 | $141.97 | 15,932,117 |
Week of September 11 2023 | $138.37 | $143.79 | $137.21 | $141.40 | 26,495,521 |
Week of September 04 2023 | $138.03 | $139.20 | $133.61 | $138.51 | 18,697,694 |
Week of August 28 2023 | $136.72 | $138.41 | $136.17 | $137.75 | 17,181,410 |
Week of August 21 2023 | $139.16 | $139.75 | $135.65 | $136.35 | 19,831,242 |
Week of August 14 2023 | $142.23 | $142.77 | $138.71 | $139.56 | 18,758,800 |
Week of August 07 2023 | $137.57 | $142.68 | $137.38 | $141.45 | 18,282,369 |
Week of July 31 2023 | $139.82 | $140.23 | $136.79 | $137.32 | 28,182,404 |
Week of July 24 2023 | $133.01 | $141.06 | $130.61 | $140.22 | 35,918,715 |
Week of July 17 2023 | $126.24 | $134.02 | $125.07 | $133.61 | 26,874,782 |
Week of July 10 2023 | $124.48 | $126.98 | $122.89 | $126.42 | 25,418,352 |
