The closing price for Abercrombie & Fitch (ANF) in October 2018 was $18.36, on October 31, 2018. It was down 7.6% for the month. The latest price is $124.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $19.21 | $19.48 | $18.09 | $18.36 | 2,626,494 |
October 30 2018 | $18.24 | $19.15 | $18.17 | $19.07 | 2,101,804 |
October 29 2018 | $18.24 | $19.06 | $18.09 | $18.26 | 3,923,515 |
October 26 2018 | $16.95 | $18.31 | $16.80 | $18.11 | 4,111,355 |
October 25 2018 | $17.04 | $17.59 | $16.89 | $17.16 | 2,296,143 |
October 24 2018 | $16.51 | $17.61 | $16.47 | $16.90 | 4,414,242 |
October 23 2018 | $16.00 | $16.71 | $15.57 | $16.51 | 2,038,557 |
October 22 2018 | $15.85 | $16.42 | $15.84 | $16.27 | 2,032,792 |
October 19 2018 | $16.48 | $16.48 | $15.69 | $15.80 | 1,789,167 |
October 18 2018 | $16.61 | $16.94 | $16.20 | $16.37 | 1,750,862 |
October 17 2018 | $16.99 | $17.15 | $16.07 | $16.82 | 2,746,987 |
October 16 2018 | $17.04 | $17.28 | $16.78 | $17.03 | 2,411,802 |
October 15 2018 | $17.28 | $17.54 | $16.55 | $16.96 | 2,616,229 |
October 12 2018 | $17.09 | $17.33 | $16.69 | $17.17 | 2,548,093 |
October 11 2018 | $17.03 | $17.60 | $16.32 | $16.76 | 4,653,889 |
October 10 2018 | $18.06 | $18.39 | $17.39 | $17.73 | 2,418,451 |
October 09 2018 | $18.37 | $18.68 | $18.08 | $18.12 | 1,565,463 |
October 08 2018 | $18.66 | $18.74 | $18.12 | $18.43 | 1,738,097 |
October 05 2018 | $18.72 | $18.91 | $18.28 | $18.59 | 1,317,712 |
October 04 2018 | $18.86 | $18.86 | $18.22 | $18.64 | 1,766,365 |
October 03 2018 | $18.68 | $19.03 | $18.50 | $18.94 | 1,341,001 |
October 02 2018 | $19.14 | $19.32 | $18.43 | $18.51 | 1,631,913 |
October 01 2018 | $19.87 | $19.87 | $19.05 | $19.18 | 1,744,030 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
