| DATE | Abercrombie & Fitch | NVIDIA |
|---|---|---|
June 27 2025 | $82.72 | $157.75 |
June 26 2025 | $79.86 | $155.02 |
June 25 2025 | $79.48 | $154.31 |
June 24 2025 | $79.60 | $147.90 |
June 23 2025 | $76.76 | $144.17 |
June 20 2025 | $78.02 | $143.85 |
June 18 2025 | $75.84 | $145.48 |
June 17 2025 | $74.98 | $144.12 |
June 16 2025 | $75.00 | $144.69 |
June 13 2025 | $74.66 | $141.97 |
June 12 2025 | $78.75 | $145.00 |
June 11 2025 | $79.01 | $142.83 |
June 10 2025 | $81.09 | $143.95 |
June 09 2025 | $81.98 | $142.62 |
June 06 2025 | $82.99 | $141.71 |
June 05 2025 | $79.52 | $139.98 |
June 04 2025 | $76.03 | $141.91 |
June 03 2025 | $76.85 | $141.21 |
June 02 2025 | $78.34 | $137.37 |
May 30 2025 | $78.49 | $135.12 |
May 29 2025 | $83.04 | $139.18 |
May 28 2025 | $88.47 | $134.80 |
May 27 2025 | $77.15 | $135.49 |
May 23 2025 | $73.17 | $131.28 |
May 22 2025 | $76.76 | $132.82 |
