| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.81 | $0.81 | $0.80 | $0.81 | 57,500 |
December 28 2006 | $0.81 | $0.81 | $0.80 | $0.81 | 225,000 |
December 27 2006 | $0.80 | $0.80 | $0.80 | $0.80 | 142,500 |
December 26 2006 | $0.80 | $0.80 | $0.79 | $0.79 | 257,500 |
December 22 2006 | $0.80 | $0.80 | $0.79 | $0.80 | 397,500 |
December 21 2006 | $0.79 | $0.80 | $0.79 | $0.79 | 1,487,500 |
December 20 2006 | $0.80 | $0.80 | $0.79 | $0.80 | 322,500 |
December 19 2006 | $0.63 | $0.63 | $0.63 | $0.63 | 382,500 |
December 18 2006 | $0.63 | $0.64 | $0.62 | $0.63 | 390,000 |
December 15 2006 | $0.64 | $0.64 | $0.63 | $0.63 | 327,500 |
December 14 2006 | $0.63 | $0.64 | $0.63 | $0.64 | 92,500 |
December 13 2006 | $0.63 | $0.63 | $0.62 | $0.63 | 232,500 |
December 12 2006 | $0.63 | $0.63 | $0.62 | $0.62 | 110,000 |
December 11 2006 | $0.62 | $0.63 | $0.62 | $0.63 | 250,000 |
December 08 2006 | $0.62 | $0.62 | $0.61 | $0.62 | 407,500 |
December 07 2006 | $0.61 | $0.62 | $0.61 | $0.62 | 145,000 |
December 06 2006 | $0.61 | $0.62 | $0.61 | $0.61 | 132,500 |
December 05 2006 | $0.61 | $0.62 | $0.61 | $0.61 | 162,500 |
December 04 2006 | $0.60 | $0.61 | $0.60 | $0.60 | 1,067,500 |
December 01 2006 | $0.60 | $0.60 | $0.60 | $0.60 | 207,500 |
