| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $146.90 | $147.89 | $144.51 | $146.80 | 2,795,800 |
December 30 2020 | $151.34 | $152.81 | $145.60 | $148.43 | 3,462,400 |
December 29 2020 | $150.00 | $151.65 | $143.12 | $150.00 | 5,402,300 |
December 28 2020 | $158.60 | $163.64 | $147.52 | $149.00 | 6,229,200 |
December 24 2020 | $159.16 | $162.79 | $154.11 | $154.84 | 3,621,400 |
December 23 2020 | $162.81 | $168.25 | $155.50 | $158.01 | 5,852,500 |
December 22 2020 | $170.00 | $174.97 | $161.05 | $163.19 | 9,872,600 |
December 21 2020 | $155.31 | $172.00 | $145.11 | $163.02 | 17,788,100 |
December 18 2020 | $150.45 | $159.00 | $150.30 | $157.30 | 15,954,200 |
December 17 2020 | $143.00 | $152.45 | $142.67 | $147.05 | 15,054,700 |
December 16 2020 | $125.83 | $142.00 | $124.91 | $137.99 | 20,409,600 |
December 15 2020 | $126.69 | $127.60 | $121.50 | $124.80 | 10,914,400 |
December 14 2020 | $135.00 | $135.30 | $125.16 | $130.00 | 16,966,100 |
December 11 2020 | $146.55 | $151.50 | $135.10 | $139.25 | 26,980,800 |
December 10 2020 | $146.00 | $165.00 | $141.25 | $144.71 | 70,447,500 |
