| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $136.71 | $137.87 | $135.43 | $136.14 | 3,074,100 |
December 28 2023 | $136.55 | $137.19 | $135.70 | $137.00 | 2,770,800 |
December 27 2023 | $139.14 | $139.14 | $136.05 | $136.55 | 3,989,600 |
December 26 2023 | $141.00 | $141.00 | $137.77 | $138.72 | 4,384,800 |
December 22 2023 | $141.88 | $142.51 | $139.73 | $140.80 | 2,936,100 |
December 21 2023 | $142.37 | $143.49 | $140.31 | $142.09 | 3,318,500 |
December 20 2023 | $146.50 | $146.50 | $140.65 | $141.07 | 5,718,000 |
December 19 2023 | $147.50 | $148.61 | $146.68 | $146.91 | 5,090,400 |
December 18 2023 | $147.16 | $148.46 | $146.12 | $147.50 | 4,175,200 |
December 15 2023 | $147.26 | $148.73 | $145.86 | $146.60 | 7,771,000 |
December 14 2023 | $145.00 | $149.92 | $144.98 | $147.26 | 9,568,600 |
December 13 2023 | $142.95 | $144.94 | $140.34 | $144.51 | 6,673,900 |
December 12 2023 | $137.90 | $141.06 | $137.58 | $140.55 | 6,823,200 |
December 11 2023 | $141.36 | $144.50 | $140.85 | $142.91 | 4,560,500 |
December 08 2023 | $138.19 | $141.54 | $137.80 | $140.68 | 4,410,400 |
December 07 2023 | $135.51 | $141.16 | $135.43 | $139.84 | 7,108,600 |
December 06 2023 | $135.59 | $138.48 | $135.14 | $135.31 | 4,932,000 |
December 05 2023 | $132.68 | $135.71 | $132.66 | $133.71 | 4,202,200 |
December 04 2023 | $134.00 | $136.75 | $132.72 | $133.70 | 5,263,400 |
December 01 2023 | $125.50 | $135.42 | $125.40 | $135.02 | 7,419,200 |
November 30 2023 | $127.00 | $128.13 | $125.09 | $126.34 | 5,956,300 |
November 29 2023 | $127.00 | $129.58 | $126.06 | $126.48 | 4,615,400 |
November 28 2023 | $128.79 | $129.54 | $125.85 | $127.56 | 4,024,400 |
November 27 2023 | $127.50 | $129.56 | $125.85 | $129.00 | 4,408,400 |
November 24 2023 | $129.05 | $129.59 | $127.78 | $128.37 | 2,058,900 |
