The closing price for MSTY yesterday was $29.83. It was up 1.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $29.83 | $29.83 | $29.83 | $29.83 | — |
January 23 2026 20:30 | $29.86 | $29.92 | $29.75 | $29.85 | 116,022 |
January 23 2026 19:30 | $30.11 | $30.14 | $29.85 | $29.88 | 144,752 |
January 23 2026 18:30 | $30.50 | $30.55 | $30.10 | $30.13 | 174,953 |
January 23 2026 17:30 | $30.65 | $30.73 | $30.26 | $30.50 | 177,012 |
January 23 2026 16:30 | $29.77 | $30.62 | $29.75 | $30.62 | 219,234 |
January 23 2026 15:30 | $29.31 | $29.89 | $29.28 | $29.77 | 165,008 |
January 23 2026 14:30 | $29.41 | $29.57 | $29.12 | $29.31 | 453,738 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
