The price for MSTY today is $24.49. It is down 1.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 20:00 | $24.49 | $24.49 | $24.49 | $24.49 | — |
May 01 2025 19:30 | $24.65 | $24.75 | $24.45 | $24.47 | 602,910 |
May 01 2025 18:30 | $24.65 | $24.90 | $24.62 | $24.65 | 642,468 |
May 01 2025 17:30 | $24.87 | $24.91 | $24.61 | $24.66 | 751,632 |
May 01 2025 16:30 | $24.98 | $25.03 | $24.87 | $24.87 | 624,246 |
May 01 2025 15:30 | $25.07 | $25.07 | $24.94 | $24.99 | 886,954 |
May 01 2025 14:30 | $24.90 | $25.14 | $24.86 | $25.06 | 1,475,016 |
May 01 2025 13:30 | $24.88 | $24.95 | $24.63 | $24.91 | 2,589,399 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
