| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $98.66 | $98.94 | $98.31 | $98.34 | 90,143 |
May 05 2025 18:30 | $98.91 | $99.26 | $98.45 | $98.54 | 38,634 |
May 05 2025 17:30 | $99.18 | $99.40 | $99.03 | $99.18 | 28,616 |
May 05 2025 16:30 | $99.00 | $99.43 | $98.89 | $99.16 | 47,949 |
May 05 2025 15:30 | $98.68 | $99.15 | $98.54 | $98.88 | 89,956 |
May 05 2025 14:30 | $98.81 | $99.02 | $98.44 | $98.92 | 50,759 |
May 05 2025 13:30 | $95.60 | $99.01 | $95.40 | $98.26 | 131,793 |
May 02 2025 20:00 | $99.25 | $99.25 | $99.25 | $99.25 | — |
May 02 2025 19:30 | $98.97 | $99.39 | $98.47 | $99.20 | 1,813,925 |
May 02 2025 18:30 | $99.45 | $99.71 | $98.78 | $98.97 | 864,207 |
May 02 2025 17:30 | $99.59 | $99.86 | $99.41 | $99.45 | 878,638 |
May 02 2025 16:30 | $99.77 | $100.49 | $99.50 | $99.59 | 1,285,130 |
May 02 2025 15:30 | $97.85 | $99.87 | $97.80 | $99.76 | 2,286,976 |
May 02 2025 14:30 | $98.50 | $98.66 | $97.82 | $97.89 | 1,265,314 |
May 02 2025 13:30 | $98.16 | $98.95 | $97.63 | $98.52 | 2,477,442 |
May 01 2025 20:00 | $97.01 | $97.01 | $97.01 | $97.01 | — |
May 01 2025 19:30 | $97.92 | $98.08 | $96.90 | $97.06 | 1,296,223 |
May 01 2025 18:30 | $97.69 | $98.33 | $97.58 | $97.92 | 878,966 |
May 01 2025 17:30 | $97.65 | $97.93 | $97.06 | $97.72 | 736,455 |
May 01 2025 16:30 | $97.60 | $97.89 | $97.41 | $97.64 | 712,913 |
May 01 2025 15:30 | $98.00 | $98.05 | $96.84 | $97.63 | 761,833 |
May 01 2025 14:30 | $97.54 | $98.25 | $97.41 | $98.00 | 1,194,566 |
May 01 2025 13:30 | $98.37 | $98.89 | $95.55 | $97.51 | 2,378,725 |
