The highest closing price for Abbott Laboratories (ABT) all-time was $138.95, on March 3. The latest price is $132.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $125.47 | $134.71 | $125.47 | $132.00 | 83,602,100 |
July 2025 | $134.93 | $136.47 | $119.77 | $126.19 | 166,985,587 |
June 2025 | $132.27 | $138.44 | $130.24 | $135.40 | 118,602,100 |
May 2025 | $128.92 | $136.19 | $127.43 | $132.98 | 138,240,900 |
April 2025 | $131.28 | $133.56 | $119.38 | $130.17 | 162,718,300 |
March 2025 | $136.92 | $139.95 | $123.37 | $131.45 | 159,824,400 |
February 2025 | $125.50 | $137.12 | $124.86 | $136.76 | 110,203,900 |
January 2025 | $112.07 | $128.67 | $109.86 | $126.77 | 145,481,700 |
December 2024 | $117.06 | $117.12 | $109.70 | $111.50 | 99,915,900 |
November 2024 | $118.05 | $119.28 | $112.80 | $117.08 | 105,779,400 |
October 2024 | $112.05 | $118.14 | $109.57 | $111.76 | 114,207,200 |
September 2024 | $111.22 | $116.30 | $109.74 | $111.86 | 97,588,100 |
August 2024 | $104.63 | $111.35 | $104.32 | $111.13 | 115,681,000 |
July 2024 | $101.65 | $106.66 | $97.83 | $103.94 | 168,901,900 |
June 2024 | $99.71 | $106.36 | $99.47 | $101.41 | 115,246,700 |
May 2024 | $103.38 | $104.58 | $98.22 | $99.73 | 125,478,600 |
April 2024 | $110.38 | $110.38 | $101.74 | $103.42 | 116,340,200 |
March 2024 | $115.14 | $118.13 | $105.96 | $110.38 | 131,190,200 |
February 2024 | $109.49 | $116.97 | $107.38 | $115.21 | 106,413,000 |
January 2024 | $105.88 | $112.30 | $105.62 | $109.88 | 112,974,400 |
December 2023 | $100.72 | $107.01 | $100.39 | $106.38 | 97,009,600 |
November 2023 | $91.67 | $101.21 | $89.33 | $100.79 | 127,315,400 |
October 2023 | $92.04 | $94.86 | $86.66 | $91.38 | 154,058,000 |
September 2023 | $99.38 | $99.75 | $91.08 | $93.08 | 88,118,100 |
August 2023 | $106.41 | $106.92 | $97.93 | $98.90 | 96,268,800 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.
