The highest closing price for Abbott Laboratories (ABT) all-time was $139.57, on March 3. The latest price is $133.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $129.50 | $136.80 | $128.00 | $133.95 | 33,537,884 |
April 2025 | $131.86 | $134.16 | $119.91 | $130.75 | 162,704,125 |
March 2025 | $137.53 | $140.58 | $123.93 | $132.04 | 159,826,073 |
February 2025 | $126.07 | $137.73 | $125.42 | $137.37 | 110,205,791 |
January 2025 | $112.58 | $129.25 | $110.35 | $127.34 | 145,483,239 |
December 2024 | $117.59 | $117.64 | $110.19 | $112.00 | 99,919,175 |
November 2024 | $118.58 | $119.81 | $113.31 | $117.61 | 105,780,717 |
October 2024 | $112.55 | $118.67 | $110.06 | $112.26 | 114,208,242 |
September 2024 | $111.72 | $116.82 | $110.23 | $112.36 | 97,589,768 |
August 2024 | $105.10 | $111.85 | $104.79 | $111.63 | 115,682,079 |
July 2024 | $102.11 | $107.13 | $98.26 | $104.40 | 168,903,125 |
June 2024 | $100.16 | $106.83 | $99.91 | $101.86 | 115,337,746 |
May 2024 | $103.84 | $105.05 | $98.66 | $100.18 | 125,483,248 |
April 2024 | $110.87 | $110.87 | $102.20 | $103.88 | 116,342,625 |
March 2024 | $115.66 | $118.66 | $106.43 | $110.87 | 131,191,123 |
February 2024 | $109.98 | $117.49 | $107.87 | $115.73 | 106,415,071 |
January 2024 | $106.36 | $112.80 | $106.10 | $110.37 | 112,975,420 |
December 2023 | $101.17 | $107.49 | $100.84 | $106.85 | 97,010,604 |
November 2023 | $92.08 | $101.66 | $89.73 | $101.24 | 127,317,316 |
October 2023 | $92.45 | $95.28 | $87.05 | $91.79 | 154,059,547 |
September 2023 | $99.83 | $100.20 | $91.48 | $93.50 | 88,119,374 |
August 2023 | $106.88 | $107.40 | $98.36 | $99.34 | 96,272,816 |
July 2023 | $104.01 | $111.83 | $101.91 | $107.48 | 97,309,644 |
June 2023 | $97.92 | $105.06 | $96.60 | $104.75 | 108,670,529 |
May 2023 | $106.13 | $108.52 | $96.45 | $98.00 | 92,190,686 |
Daily pricing data for Abbott Laboratories dates back to 11/5/1984, and may be incomplete.
