The average closing price for ACES all-time is $40.13. The latest price is $30.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $29.78 | $30.39 | $29.64 | $30.30 | 166,853 |
August 2026 | $30.58 | $33.13 | $29.91 | $30.14 | 1,307,222 |
July 2026 | $35.09 | $35.91 | $29.40 | $30.49 | 2,025,957 |
June 2026 | $41.52 | $42.98 | $33.96 | $35.43 | 1,420,411 |
May 2026 | $35.59 | $42.17 | $34.96 | $41.91 | 1,832,424 |
April 2026 | $33.77 | $35.99 | $32.42 | $35.62 | 2,516,588 |
March 2026 | $31.92 | $34.63 | $31.31 | $33.49 | 2,576,778 |
February 2026 | $35.24 | $37.39 | $32.06 | $32.58 | 1,575,893 |
January 2026 | $32.92 | $37.47 | $32.92 | $35.39 | 875,664 |
December 2025 | $32.88 | $34.59 | $32.10 | $32.39 | 599,342 |
November 2025 | $35.28 | $36.18 | $30.06 | $33.26 | 754,181 |
October 2025 | $31.87 | $37.43 | $31.87 | $35.02 | 745,662 |
September 2025 | $28.57 | $32.60 | $28.37 | $31.82 | 465,008 |
August 2025 | $26.63 | $29.67 | $26.06 | $29.26 | 1,907,743 |
July 2025 | $25.44 | $29.26 | $25.10 | $27.00 | 568,527 |
June 2025 | $24.10 | $26.35 | $23.63 | $25.62 | 1,217,267 |
May 2025 | $22.75 | $26.32 | $22.30 | $24.11 | 1,389,216 |
April 2025 | $22.73 | $23.33 | $19.77 | $22.51 | 1,347,694 |
March 2025 | $23.72 | $24.14 | $22.13 | $22.74 | 1,620,849 |
February 2025 | $24.74 | $25.99 | $23.40 | $23.66 | 2,489,622 |
January 2025 | $25.93 | $28.42 | $24.60 | $25.53 | 1,865,175 |
December 2024 | $27.89 | $28.50 | $25.19 | $25.82 | 3,030,741 |
November 2024 | $27.63 | $28.90 | $25.92 | $27.80 | 3,179,482 |
October 2024 | $28.94 | $28.94 | $26.82 | $27.44 | 3,441,394 |
September 2024 | $28.25 | $29.62 | $25.82 | $29.04 | 1,399,461 |
Daily pricing data for ACES dates back to 6/29/2018, and may be incomplete.