| DATE | Ingersoll Rand | Arch Capital | Kimberly-Clark | Centene |
|---|---|---|---|---|
May 29 2026 | $71.62 | $89.34 | $95.14 | $59.60 |
May 28 2026 | $70.97 | $90.67 | $97.61 | $58.91 |
May 27 2026 | $70.94 | $91.40 | $97.65 | $58.82 |
May 26 2026 | $72.41 | $95.37 | $96.28 | $57.21 |
May 22 2026 | $70.89 | $96.30 | $96.64 | $59.14 |
May 21 2026 | $70.26 | $96.13 | $96.24 | $57.77 |
May 20 2026 | $70.35 | $96.84 | $95.09 | $58.28 |
May 19 2026 | $68.52 | $96.39 | $94.03 | $59.15 |
May 18 2026 | $69.95 | $95.87 | $94.10 | $58.23 |
May 15 2026 | $70.33 | $93.98 | $93.49 | $58.27 |
May 14 2026 | $71.80 | $93.46 | $94.23 | $58.70 |
May 13 2026 | $71.35 | $93.32 | $94.59 | $58.81 |
May 12 2026 | $73.17 | $94.31 | $94.88 | $59.31 |
May 11 2026 | $74.66 | $93.83 | $93.33 | $56.36 |
May 08 2026 | $75.71 | $93.80 | $95.83 | $55.96 |
May 07 2026 | $77.46 | $94.52 | $97.05 | $54.98 |
May 06 2026 | $78.61 | $94.70 | $96.69 | $55.33 |
May 05 2026 | $75.78 | $94.14 | $94.75 | $52.98 |
May 04 2026 | $75.52 | $93.65 | $93.24 | $53.56 |
May 01 2026 | $77.95 | $93.82 | $95.20 | $53.34 |
April 30 2026 | $79.82 | $94.46 | $95.95 | $53.69 |
April 29 2026 | $77.42 | $92.72 | $93.67 | $53.98 |
April 28 2026 | $81.15 | $97.06 | $95.95 | $49.57 |
April 27 2026 | $83.97 | $96.35 | $95.77 | $43.50 |
April 24 2026 | $83.77 | $96.19 | $95.38 | $41.82 |