The price for Achieve Life Sciences (ACHV) today is $3.82. It is down 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $3.80 | $3.85 | $3.80 | $3.82 | 2,678 |
June 24 2025 18:30 | $3.84 | $3.84 | $3.81 | $3.82 | 842 |
June 24 2025 17:30 | $3.73 | $3.83 | $3.73 | $3.83 | 1,416 |
June 24 2025 16:30 | $3.72 | $3.73 | $3.68 | $3.72 | 1,029 |
June 24 2025 15:30 | $3.77 | $3.80 | $3.77 | $3.78 | 639 |
June 24 2025 14:30 | $3.78 | $3.82 | $3.77 | $3.81 | 358 |
June 24 2025 13:30 | $3.83 | $3.83 | $3.67 | $3.74 | 486 |
Daily pricing data for Achieve Life Sciences dates back to 10/12/1995, and may be incomplete.
