The closing price for Achieve Life Sciences (ACHV) today was $2.55. It was up 0.6% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $2.56 | $2.57 | $2.55 | $2.55 | 21,086 |
August 15 2025 18:30 | $2.55 | $2.58 | $2.55 | $2.56 | 27,526 |
August 15 2025 17:30 | $2.55 | $2.57 | $2.55 | $2.55 | 6,560 |
August 15 2025 16:30 | $2.54 | $2.56 | $2.54 | $2.56 | 2,512 |
August 15 2025 15:30 | $2.54 | $2.54 | $2.53 | $2.53 | 288 |
August 15 2025 14:30 | $2.52 | $2.54 | $2.51 | $2.54 | 1,692 |
August 15 2025 13:30 | $2.53 | $2.55 | $2.48 | $2.48 | 13,288 |
Daily pricing data for Achieve Life Sciences dates back to 10/12/1995, and may be incomplete.
