The price for Achieve Life Sciences (ACHV) today is $2.48. It is down 6.6% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $2.48 | $2.49 | $2.47 | $2.48 | 2,914 |
May 06 2025 18:30 | $2.49 | $2.50 | $2.47 | $2.47 | 358 |
May 06 2025 17:30 | $2.42 | $2.48 | $2.42 | $2.48 | 1,360 |
May 06 2025 16:30 | $2.52 | $2.52 | $2.45 | $2.45 | 738 |
May 06 2025 15:30 | $2.53 | $2.54 | $2.51 | $2.52 | 1,324 |
May 06 2025 14:30 | $2.57 | $2.57 | $2.52 | $2.52 | 1,650 |
May 06 2025 13:30 | $2.65 | $2.65 | $2.52 | $2.58 | 656 |
Daily pricing data for Achieve Life Sciences dates back to 10/12/1995, and may be incomplete.
