On December 31, 2007, Aecom Technology (ACM) had a market capitalization of $2.8B, based on 103.03M shares at a price of $27.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $27.62 | 472,500 | 103,025,000 | $2,845,159,005.00 |
December 28 2007 | $28.43 | 439,000 | 103,025,000 | $2,928,805,002.50 |
December 27 2007 | $27.37 | 404,400 | 103,025,000 | $2,820,257,862.50 |
December 26 2007 | $28.10 | 319,000 | 103,025,000 | $2,894,950,987.50 |
December 24 2007 | $27.89 | 166,500 | 103,025,000 | $2,873,037,570.00 |
December 21 2007 | $27.29 | 780,300 | 103,025,000 | $2,811,294,687.50 |
December 20 2007 | $27.15 | 362,800 | 103,025,000 | $2,797,355,405.00 |
December 19 2007 | $26.56 | 264,000 | 103,025,000 | $2,736,601,562.50 |
December 18 2007 | $26.24 | 724,200 | 103,025,000 | $2,703,746,890.00 |
December 17 2007 | $26.20 | 593,600 | 103,025,000 | $2,698,760,480.00 |
December 14 2007 | $27.09 | 418,700 | 103,025,000 | $2,791,379,955.00 |
December 13 2007 | $27.54 | 311,500 | 103,025,000 | $2,837,184,870.00 |
December 12 2007 | $27.37 | 401,400 | 103,025,000 | $2,820,257,862.50 |
December 11 2007 | $27.15 | 436,500 | 103,025,000 | $2,797,355,405.00 |
December 10 2007 | $28.14 | 387,600 | 103,025,000 | $2,898,927,752.50 |
December 07 2007 | $28.10 | 570,900 | 103,025,000 | $2,894,950,987.50 |
December 06 2007 | $28.03 | 961,300 | 103,025,000 | $2,887,976,195.00 |
December 05 2007 | $27.40 | 408,700 | 103,025,000 | $2,823,245,587.50 |
December 04 2007 | $26.52 | 1,234,000 | 103,025,000 | $2,732,624,797.50 |
December 03 2007 | $25.59 | 646,900 | 103,025,000 | $2,636,028,557.50 |
November 30 2007 | $25.70 | 796,000 | 103,025,000 | $2,647,979,457.50 |
November 29 2007 | $25.91 | 663,600 | 103,025,000 | $2,668,883,230.00 |
November 28 2007 | $26.63 | 1,394,800 | 103,025,000 | $2,743,576,355.00 |
November 27 2007 | $26.23 | 3,028,500 | 103,025,000 | $2,702,747,547.50 |
November 26 2007 | $29.96 | 551,400 | 103,025,000 | $3,086,155,085.00 |
