The highest closing price for Aecom Technology (ACM) in 2021 was $74.39, on December 31, 2021. It was up 55.2% for the year. The latest price is $88.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $73.81 | $74.66 | $73.35 | $74.39 | 376,800 |
December 30 2021 | $74.51 | $75.33 | $73.89 | $73.92 | 427,900 |
December 29 2021 | $73.91 | $74.46 | $73.59 | $74.08 | 590,700 |
December 28 2021 | $73.42 | $74.02 | $73.42 | $73.79 | 280,500 |
December 27 2021 | $73.11 | $73.56 | $72.61 | $73.46 | 386,600 |
December 23 2021 | $72.18 | $73.77 | $72.18 | $72.95 | 596,700 |
December 22 2021 | $71.44 | $72.26 | $71.15 | $72.17 | 433,000 |
December 21 2021 | $69.96 | $71.26 | $69.63 | $71.21 | 622,000 |
December 20 2021 | $69.46 | $69.82 | $68.18 | $69.64 | 1,091,100 |
December 17 2021 | $70.33 | $72.34 | $69.46 | $70.59 | 1,938,900 |
December 16 2021 | $72.15 | $73.14 | $71.22 | $71.35 | 1,113,100 |
December 15 2021 | $70.30 | $72.17 | $70.30 | $71.84 | 1,588,300 |
December 14 2021 | $70.37 | $71.23 | $70.14 | $70.47 | 785,300 |
December 13 2021 | $71.19 | $71.54 | $69.99 | $70.65 | 985,200 |
December 10 2021 | $70.52 | $70.82 | $69.52 | $70.22 | 790,500 |
December 09 2021 | $70.75 | $71.58 | $70.17 | $70.20 | 865,700 |
December 08 2021 | $70.13 | $71.31 | $69.96 | $71.28 | 675,800 |
December 07 2021 | $70.20 | $70.82 | $69.88 | $70.09 | 611,100 |
December 06 2021 | $67.89 | $70.02 | $67.64 | $69.03 | 1,134,900 |
December 03 2021 | $67.43 | $67.71 | $65.95 | $67.00 | 771,200 |
December 02 2021 | $65.43 | $67.79 | $65.40 | $67.42 | 732,400 |
December 01 2021 | $67.96 | $68.65 | $65.02 | $65.05 | 984,900 |
November 30 2021 | $68.95 | $69.64 | $66.27 | $66.30 | 1,700,100 |
November 29 2021 | $69.89 | $70.92 | $69.49 | $69.53 | 890,200 |
November 26 2021 | $69.66 | $71.04 | $69.06 | $69.36 | 929,600 |
Daily pricing data for Aecom Technology dates back to 5/10/2007, and may be incomplete.
