The closing price for Accenture (ACN) yesterday was $239.08. It was up 1.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $238.68 | $240.05 | $238.45 | $239.08 | 81,765 |
September 24 2025 18:30 | $238.71 | $239.59 | $238.61 | $239.35 | 57,846 |
September 24 2025 17:30 | $238.38 | $239.25 | $238.30 | $238.95 | 43,860 |
September 24 2025 16:30 | $238.27 | $238.90 | $238.10 | $238.56 | 51,046 |
September 24 2025 15:30 | $236.95 | $237.56 | $236.36 | $237.38 | 40,582 |
September 24 2025 14:30 | $237.46 | $237.76 | $236.74 | $236.83 | 48,308 |
September 24 2025 13:30 | $236.50 | $239.39 | $235.97 | $238.02 | 91,414 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
