The price for Accenture (ACN) today is $277.36. It is down 1.9% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 18:30 | $278.49 | $279.15 | $277.20 | $277.36 | 47,530 |
January 20 2026 17:30 | $281.50 | $281.58 | $279.61 | $279.90 | 44,494 |
January 20 2026 16:30 | $282.48 | $282.48 | $279.75 | $281.52 | 67,644 |
January 20 2026 15:30 | $282.66 | $283.69 | $281.45 | $282.66 | 47,312 |
January 20 2026 14:30 | $282.75 | $287.16 | $282.06 | $282.66 | 88,766 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
