The closing price for Accenture (ACN) in 2010 was $36.98, on December 31, 2010. It was up 19% for the year. The latest price is $247.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.99 | $37.00 | $36.68 | $36.98 | 1,868,500 |
December 30 2010 | $37.09 | $37.47 | $36.93 | $36.93 | 1,618,800 |
December 29 2010 | $36.64 | $37.23 | $36.62 | $37.08 | 2,402,600 |
December 28 2010 | $36.80 | $36.81 | $36.36 | $36.59 | 1,254,800 |
December 27 2010 | $36.36 | $36.96 | $36.23 | $36.80 | 2,168,700 |
December 23 2010 | $36.97 | $37.11 | $36.81 | $36.87 | 1,472,200 |
December 22 2010 | $36.65 | $37.35 | $36.61 | $37.09 | 2,920,100 |
December 21 2010 | $36.93 | $37.39 | $36.87 | $37.16 | 4,734,400 |
December 20 2010 | $38.13 | $38.20 | $36.72 | $37.13 | 5,259,100 |
December 17 2010 | $38.38 | $39.22 | $38.05 | $38.38 | 18,135,600 |
December 16 2010 | $35.45 | $35.70 | $35.08 | $35.59 | 3,437,400 |
December 15 2010 | $35.36 | $35.54 | $35.12 | $35.16 | 3,142,600 |
December 14 2010 | $35.16 | $35.84 | $35.14 | $35.52 | 4,349,000 |
December 13 2010 | $34.90 | $35.39 | $34.70 | $35.01 | 4,971,700 |
December 10 2010 | $34.09 | $34.88 | $34.07 | $34.82 | 3,904,200 |
December 09 2010 | $34.37 | $34.39 | $33.88 | $34.02 | 2,798,400 |
December 08 2010 | $34.47 | $34.64 | $34.22 | $34.33 | 3,055,100 |
December 07 2010 | $34.00 | $34.75 | $33.99 | $34.31 | 3,842,100 |
December 06 2010 | $33.83 | $33.91 | $33.62 | $33.81 | 2,431,300 |
December 03 2010 | $33.66 | $33.78 | $33.60 | $33.72 | 2,973,800 |
December 02 2010 | $33.49 | $33.91 | $33.46 | $33.79 | 4,517,600 |
December 01 2010 | $33.38 | $33.60 | $32.98 | $33.56 | 3,647,700 |
November 30 2010 | $33.30 | $33.35 | $32.84 | $33.04 | 2,863,000 |
November 29 2010 | $33.33 | $33.55 | $33.21 | $33.48 | 2,182,700 |
November 26 2010 | $33.51 | $33.65 | $33.30 | $33.43 | 758,500 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
