The closing price for Accenture (ACN) in 2010 was $36.53, on December 31, 2010. It was up 19% for the year. The latest price is $229.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.54 | $36.54 | $36.23 | $36.53 | 1,868,500 |
December 30 2010 | $36.63 | $37.01 | $36.48 | $36.48 | 1,618,800 |
December 29 2010 | $36.19 | $36.78 | $36.17 | $36.63 | 2,402,600 |
December 28 2010 | $36.35 | $36.35 | $35.92 | $36.14 | 1,254,800 |
December 27 2010 | $35.91 | $36.51 | $35.79 | $36.35 | 2,168,700 |
December 23 2010 | $36.51 | $36.66 | $36.35 | $36.42 | 1,472,200 |
December 22 2010 | $36.20 | $36.90 | $36.16 | $36.64 | 2,920,100 |
December 21 2010 | $36.48 | $36.93 | $36.42 | $36.71 | 4,734,400 |
December 20 2010 | $37.67 | $37.73 | $36.27 | $36.68 | 5,259,100 |
December 17 2010 | $37.91 | $38.74 | $37.58 | $37.91 | 18,135,600 |
December 16 2010 | $35.01 | $35.26 | $34.65 | $35.16 | 3,437,400 |
December 15 2010 | $34.93 | $35.10 | $34.69 | $34.73 | 3,142,600 |
December 14 2010 | $34.73 | $35.40 | $34.71 | $35.09 | 4,349,000 |
December 13 2010 | $34.47 | $34.96 | $34.28 | $34.58 | 4,971,700 |
December 10 2010 | $33.67 | $34.45 | $33.65 | $34.40 | 3,904,200 |
December 09 2010 | $33.95 | $33.97 | $33.47 | $33.61 | 2,798,400 |
December 08 2010 | $34.05 | $34.22 | $33.80 | $33.91 | 3,055,100 |
December 07 2010 | $33.58 | $34.33 | $33.58 | $33.89 | 3,842,100 |
December 06 2010 | $33.42 | $33.50 | $33.21 | $33.39 | 2,431,300 |
December 03 2010 | $33.24 | $33.36 | $33.19 | $33.31 | 2,973,800 |
December 02 2010 | $33.08 | $33.50 | $33.06 | $33.38 | 4,517,600 |
December 01 2010 | $32.97 | $33.19 | $32.57 | $33.15 | 3,647,700 |
November 30 2010 | $32.89 | $32.94 | $32.44 | $32.63 | 2,863,000 |
November 29 2010 | $32.92 | $33.14 | $32.81 | $33.07 | 2,182,700 |
November 26 2010 | $33.10 | $33.24 | $32.89 | $33.03 | 758,500 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
