The closing price for Accenture (ACN) in 2010 was $37.17, on December 31, 2010. It was up 19% for the year. The latest price is $317.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $37.17 | $37.18 | $36.86 | $37.17 | 1,868,486 |
December 30 2010 | $37.27 | $37.66 | $37.11 | $37.11 | 1,618,757 |
December 29 2010 | $36.82 | $37.42 | $36.81 | $37.27 | 2,402,556 |
December 28 2010 | $36.98 | $36.99 | $36.54 | $36.77 | 1,254,750 |
December 27 2010 | $36.54 | $37.14 | $36.41 | $36.98 | 2,168,677 |
December 23 2010 | $37.15 | $37.30 | $36.99 | $37.05 | 1,472,103 |
December 22 2010 | $36.84 | $37.54 | $36.79 | $37.28 | 2,920,211 |
December 21 2010 | $37.11 | $37.58 | $37.06 | $37.35 | 4,734,353 |
December 20 2010 | $38.32 | $38.39 | $36.90 | $37.32 | 5,259,191 |
December 17 2010 | $38.57 | $39.42 | $38.24 | $38.57 | 18,135,570 |
December 16 2010 | $35.62 | $35.88 | $35.26 | $35.77 | 3,440,477 |
December 15 2010 | $35.54 | $35.72 | $35.30 | $35.33 | 3,142,576 |
December 14 2010 | $35.33 | $36.02 | $35.32 | $35.70 | 4,348,969 |
December 13 2010 | $35.07 | $35.57 | $34.87 | $35.18 | 4,971,651 |
December 10 2010 | $34.26 | $35.05 | $34.24 | $35.00 | 3,904,132 |
December 09 2010 | $34.54 | $34.56 | $34.05 | $34.19 | 2,798,356 |
December 08 2010 | $34.64 | $34.81 | $34.39 | $34.50 | 3,055,084 |
December 07 2010 | $34.17 | $34.93 | $34.16 | $34.48 | 3,842,061 |
December 06 2010 | $34.00 | $34.08 | $33.79 | $33.98 | 2,431,277 |
December 03 2010 | $33.82 | $33.95 | $33.77 | $33.89 | 2,973,755 |
December 02 2010 | $33.66 | $34.08 | $33.63 | $33.96 | 4,517,559 |
December 01 2010 | $33.55 | $33.77 | $33.14 | $33.72 | 3,647,642 |
November 30 2010 | $33.46 | $33.52 | $33.00 | $33.20 | 2,862,936 |
November 29 2010 | $33.49 | $33.72 | $33.38 | $33.65 | 2,182,662 |
November 26 2010 | $33.68 | $33.82 | $33.46 | $33.60 | 758,422 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
