acn weekly returns for 2025

Accenture (ACN) had its best week this year the week of January 27, 2025, returning 7.1%.

ASSETWEEK% RETURN
Accenture (ACN)
12/30/2024 - 1/5/2025
0.21%
Accenture (ACN)
1/6/2025 - 1/12/2025
-0.86%
Accenture (ACN)
1/13/2025 - 1/19/2025
2.6%
Accenture (ACN)
1/20/2025 - 1/26/2025
3.77%
Accenture (ACN)
1/27/2025 - 2/2/2025
7.13%
Accenture (ACN)
2/3/2025 - 2/9/2025
1.27%
Accenture (ACN)
2/10/2025 - 2/16/2025
-0.06%
Accenture (ACN)
2/17/2025 - 2/23/2025
-5.3%
Accenture (ACN)
2/24/2025 - 3/2/2025
-4.37%
Accenture (ACN)
3/3/2025 - 3/9/2025
-2.07%
Accenture (ACN)
3/10/2025 - 3/16/2025
-5.92%
Accenture (ACN)
3/17/2025 - 3/23/2025
-4.59%
Accenture (ACN)
3/24/2025 - 3/30/2025
-1.22%
Accenture (ACN)
3/31/2025 - 4/6/2025
-5.75%
Accenture (ACN)
4/7/2025 - 4/13/2025
2.44%
Accenture (ACN)
4/14/2025 - 4/20/2025
-2.61%
Accenture (ACN)
4/21/2025 - 4/27/2025
3.91%
Accenture (ACN)
4/28/2025 - 5/4/2025
3.67%
Accenture (ACN)
5/5/2025 - 5/11/2025
1.47%
Accenture (ACN)
5/12/2025 - 5/18/2025
0.39%
Accenture (ACN)
5/19/2025 - 5/25/2025
-1.97%
Accenture (ACN)
5/26/2025 - 6/1/2025
1.05%
Accenture (ACN)
6/2/2025 - 6/8/2025
1.28%
Accenture (ACN)
6/9/2025 - 6/15/2025
-1.98%
Accenture (ACN)
6/16/2025 - 6/22/2025
-9.21%