On December 30, 2022, Aclarion (ACON) had a market capitalization of $671.5B, based on 8M shares at a price of $83,937.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $83,937.60 | — | 8,000,000 | $671,500,812,800.00 |
December 29 2022 | $79,596.00 | 1 | 8,000,000 | $636,768,000,000.00 |
December 28 2022 | $60,782.40 | — | 8,000,000 | $486,259,187,200.00 |
December 27 2022 | $56,440.80 | 1 | 8,000,000 | $451,526,406,400.00 |
December 23 2022 | $69,465.60 | — | 8,000,000 | $555,724,812,800.00 |
December 22 2022 | $59,335.20 | — | 8,000,000 | $474,681,593,600.00 |
December 21 2022 | $65,124.00 | — | 8,000,000 | $520,992,000,000.00 |
December 20 2022 | $62,229.60 | 1 | 8,000,000 | $497,836,812,800.00 |
December 19 2022 | $76,701.60 | — | 8,000,000 | $613,612,812,800.00 |
December 16 2022 | $88,279.20 | — | 8,000,000 | $706,233,624,800.00 |
December 15 2022 | $84,805.92 | — | 8,000,000 | $678,447,375,200.00 |
December 14 2022 | $82,490.40 | — | 8,000,000 | $659,923,187,200.00 |
December 13 2022 | $102,751.20 | — | 8,000,000 | $822,009,624,800.00 |
December 12 2022 | $88,279.20 | — | 8,000,000 | $706,233,624,800.00 |
December 09 2022 | $103,474.80 | 1 | 8,000,000 | $827,798,375,200.00 |
December 08 2022 | $88,279.20 | — | 8,000,000 | $706,233,624,800.00 |
December 07 2022 | $88,279.20 | — | 8,000,000 | $706,233,624,800.00 |
December 06 2022 | $91,173.60 | 1 | 8,000,000 | $729,388,812,800.00 |
December 05 2022 | $120,841.20 | — | 8,000,000 | $966,729,624,800.00 |
December 02 2022 | $127,353.60 | — | 8,000,000 | $1,018,828,812,800.00 |
December 01 2022 | $121,564.80 | — | 8,000,000 | $972,518,375,200.00 |
