On March 31, 2023, Aclarion (ACON) had a market capitalization of $752.5B, based on 8M shares at a price of $94,068.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2023 | $94,068.00 | — | 8,000,000 | $752,544,000,000.00 |
March 30 2023 | $99,856.80 | — | 8,000,000 | $798,854,375,200.00 |
March 29 2023 | $105,645.60 | — | 8,000,000 | $845,164,812,800.00 |
March 28 2023 | $108,540.00 | — | 8,000,000 | $868,320,000,000.00 |
March 27 2023 | $114,762.96 | — | 8,000,000 | $918,103,687,200.00 |
March 24 2023 | $120,117.60 | — | 8,000,000 | $960,940,812,800.00 |
March 23 2023 | $119,249.28 | — | 8,000,000 | $953,994,250,400.00 |
March 22 2023 | $118,380.96 | — | 8,000,000 | $947,047,687,200.00 |
March 21 2023 | $119,394.00 | — | 8,000,000 | $955,152,000,000.00 |
March 20 2023 | $110,276.64 | — | 8,000,000 | $882,213,124,800.00 |
March 17 2023 | $115,776.00 | 1 | 8,000,000 | $926,208,000,000.00 |
March 16 2023 | $99,422.64 | — | 8,000,000 | $795,381,124,800.00 |
March 15 2023 | $96,962.40 | — | 8,000,000 | $775,699,187,200.00 |
March 14 2023 | $94,068.00 | — | 8,000,000 | $752,544,000,000.00 |
March 13 2023 | $99,133.20 | — | 8,000,000 | $793,065,624,800.00 |
March 10 2023 | $95,659.92 | — | 8,000,000 | $765,279,375,200.00 |
March 09 2023 | $98,409.60 | — | 8,000,000 | $787,276,812,800.00 |
March 08 2023 | $99,856.80 | — | 8,000,000 | $798,854,375,200.00 |
March 07 2023 | $101,593.44 | — | 8,000,000 | $812,747,500,000.00 |
March 06 2023 | $104,198.40 | — | 8,000,000 | $833,587,187,200.00 |
March 03 2023 | $103,619.52 | — | 8,000,000 | $828,956,187,200.00 |
March 02 2023 | $105,211.44 | — | 8,000,000 | $841,691,500,000.00 |
March 01 2023 | $96,962.40 | — | 8,000,000 | $775,699,187,200.00 |
