ACWI returned 18.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $117.36 | $117.47 | $116.38 | $116.60 | 5,077,317 |
December 30 2024 | $117.01 | $117.51 | $116.33 | $116.92 | 2,461,728 |
December 27 2024 | $118.48 | $118.50 | $117.45 | $118.13 | 3,466,665 |
December 26 2024 | $118.58 | $119.27 | $118.50 | $119.03 | 1,489,216 |
December 24 2024 | $118.04 | $118.95 | $117.99 | $118.93 | 825,415 |
December 23 2024 | $117.00 | $118.04 | $116.65 | $117.94 | 3,194,654 |
December 20 2024 | $115.60 | $118.13 | $115.46 | $117.21 | 4,712,001 |
December 19 2024 | $117.31 | $117.51 | $116.26 | $116.30 | 4,804,786 |
December 18 2024 | $119.82 | $120.11 | $116.12 | $116.29 | 6,811,197 |
December 17 2024 | $119.91 | $120.06 | $119.63 | $119.85 | 5,852,244 |
December 16 2024 | $120.21 | $120.58 | $120.12 | $120.31 | 8,437,028 |
December 13 2024 | $120.50 | $120.62 | $119.80 | $120.07 | 2,132,625 |
December 12 2024 | $120.71 | $120.90 | $120.18 | $120.21 | 2,622,701 |
December 11 2024 | $120.71 | $121.12 | $120.63 | $120.96 | 3,039,733 |
December 10 2024 | $120.89 | $120.89 | $119.98 | $120.11 | 2,371,866 |
December 09 2024 | $121.54 | $121.56 | $120.73 | $120.83 | 4,113,700 |
December 06 2024 | $121.19 | $121.37 | $120.95 | $121.11 | 1,442,757 |
December 05 2024 | $120.98 | $121.26 | $120.68 | $120.96 | 2,185,864 |
December 04 2024 | $120.66 | $120.95 | $120.48 | $120.90 | 2,090,593 |
December 03 2024 | $120.12 | $120.34 | $119.89 | $120.26 | 1,195,842 |
December 02 2024 | $119.91 | $120.17 | $119.65 | $120.04 | 2,306,095 |
November 29 2024 | $119.11 | $119.93 | $119.03 | $119.78 | 1,756,635 |
November 27 2024 | $119.19 | $119.44 | $118.66 | $118.98 | 1,367,902 |
November 26 2024 | $119.07 | $119.21 | $118.64 | $119.07 | 1,691,504 |
November 25 2024 | $119.35 | $119.46 | $118.48 | $118.89 | 1,392,794 |
