ACWI returned 21.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $100.24 | $100.41 | $99.76 | $100.04 | 3,341,473 |
December 28 2023 | $100.40 | $100.54 | $100.18 | $100.23 | 3,909,054 |
December 27 2023 | $99.99 | $100.29 | $99.88 | $100.23 | 3,905,952 |
December 26 2023 | $99.68 | $100.11 | $99.58 | $99.94 | 3,021,323 |
December 22 2023 | $99.43 | $99.75 | $99.08 | $99.46 | 3,519,997 |
December 21 2023 | $98.89 | $99.36 | $98.56 | $99.32 | 4,268,546 |
December 20 2023 | $99.32 | $99.63 | $98.07 | $98.09 | 8,277,208 |
December 19 2023 | $99.07 | $99.49 | $99.00 | $99.47 | 8,803,807 |
December 18 2023 | $98.68 | $98.90 | $98.51 | $98.76 | 2,490,305 |
December 15 2023 | $98.59 | $98.74 | $98.24 | $98.32 | 2,759,192 |
December 14 2023 | $98.67 | $99.02 | $98.24 | $98.74 | 3,648,603 |
December 13 2023 | $96.86 | $98.16 | $96.57 | $98.11 | 6,968,941 |
December 12 2023 | $96.36 | $96.80 | $96.10 | $96.77 | 3,356,179 |
December 11 2023 | $95.95 | $96.52 | $95.89 | $96.46 | 4,661,251 |
December 08 2023 | $95.56 | $96.23 | $95.56 | $96.12 | 2,459,771 |
December 07 2023 | $95.57 | $95.93 | $95.35 | $95.81 | 2,923,178 |
December 06 2023 | $96.01 | $96.01 | $95.14 | $95.20 | 3,211,048 |
December 05 2023 | $95.24 | $95.60 | $95.10 | $95.38 | 2,374,777 |
December 04 2023 | $95.36 | $95.73 | $95.17 | $95.57 | 3,605,453 |
December 01 2023 | $95.26 | $96.26 | $95.21 | $96.16 | 5,299,541 |
November 30 2023 | $95.32 | $95.54 | $95.02 | $95.45 | 3,946,785 |
November 29 2023 | $95.58 | $95.75 | $95.14 | $95.21 | 4,086,800 |
November 28 2023 | $95.03 | $95.46 | $94.87 | $95.22 | 6,387,594 |
November 27 2023 | $95.15 | $95.22 | $94.97 | $95.06 | 8,016,585 |
November 24 2023 | $95.16 | $95.33 | $95.09 | $95.31 | 774,507 |
