ACWI has returned 5.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $123.57 | $124.58 | $123.07 | $124.57 | 2,623,016 |
May 30 2025 | $123.79 | $123.98 | $122.56 | $123.65 | 8,231,700 |
May 29 2025 | $124.54 | $124.54 | $123.24 | $123.91 | 5,597,500 |
May 28 2025 | $123.97 | $124.28 | $123.34 | $123.46 | 2,161,800 |
May 27 2025 | $123.59 | $124.39 | $123.33 | $124.35 | 4,211,100 |
May 23 2025 | $121.29 | $122.72 | $121.25 | $122.30 | 2,805,900 |
May 22 2025 | $122.37 | $123.31 | $122.29 | $122.68 | 2,633,500 |
May 21 2025 | $123.75 | $124.47 | $122.56 | $122.75 | 6,068,200 |
May 20 2025 | $124.16 | $124.39 | $123.71 | $124.29 | 1,078,900 |
May 19 2025 | $123.08 | $124.48 | $123.00 | $124.43 | 2,018,900 |
May 16 2025 | $123.61 | $124.07 | $123.15 | $124.04 | 1,662,200 |
May 15 2025 | $122.66 | $123.48 | $122.48 | $123.45 | 2,173,000 |
May 14 2025 | $122.99 | $123.17 | $122.46 | $122.79 | 1,840,900 |
May 13 2025 | $121.93 | $123.08 | $121.90 | $122.68 | 2,243,100 |
May 12 2025 | $121.75 | $122.04 | $120.98 | $122.03 | 3,858,000 |
May 09 2025 | $119.43 | $119.68 | $118.86 | $119.13 | 1,836,500 |
May 08 2025 | $119.03 | $119.89 | $118.54 | $118.97 | 2,864,500 |
May 07 2025 | $118.28 | $119.00 | $117.82 | $118.58 | 3,436,800 |
May 06 2025 | $118.36 | $119.18 | $118.00 | $118.48 | 3,736,600 |
May 05 2025 | $118.80 | $119.67 | $118.80 | $119.17 | 2,752,200 |
May 02 2025 | $119.00 | $119.66 | $118.78 | $119.41 | 1,844,000 |
May 01 2025 | $117.97 | $118.42 | $117.35 | $117.42 | 1,376,200 |
April 30 2025 | $115.86 | $117.38 | $114.85 | $116.99 | 4,055,100 |
April 29 2025 | $116.19 | $117.24 | $116.00 | $116.99 | 3,759,800 |
April 28 2025 | $116.39 | $116.71 | $115.43 | $116.40 | 3,091,055 |
