ACWI has returned 13.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $133.13 | $133.47 | $132.89 | $133.35 | 2,425,700 |
August 13 2025 | $133.46 | $133.74 | $129.82 | $133.56 | 2,269,500 |
August 12 2025 | $132.06 | $132.99 | $131.85 | $132.95 | 2,548,200 |
August 11 2025 | $131.80 | $132.03 | $131.30 | $131.51 | 3,281,100 |
August 08 2025 | $131.41 | $131.97 | $131.31 | $131.86 | 2,376,500 |
August 07 2025 | $131.70 | $131.83 | $130.46 | $131.09 | 2,779,500 |
August 06 2025 | $130.20 | $130.91 | $129.99 | $130.78 | 2,940,400 |
August 05 2025 | $130.40 | $130.58 | $129.54 | $129.81 | 2,230,900 |
August 04 2025 | $129.21 | $130.19 | $129.21 | $130.17 | 5,921,700 |
August 01 2025 | $129.13 | $129.13 | $127.77 | $128.32 | 8,378,900 |
July 31 2025 | $131.09 | $131.21 | $129.74 | $129.96 | 5,994,500 |
July 30 2025 | $131.03 | $131.34 | $130.10 | $130.61 | 4,468,000 |
July 29 2025 | $131.45 | $131.57 | $130.88 | $131.05 | 2,139,600 |
July 28 2025 | $131.62 | $131.63 | $131.04 | $131.29 | 1,965,300 |
July 25 2025 | $131.43 | $131.96 | $131.35 | $131.88 | 1,487,900 |
July 24 2025 | $131.80 | $131.95 | $131.60 | $131.63 | 1,664,300 |
July 23 2025 | $131.26 | $131.91 | $130.91 | $131.90 | 3,900,200 |
July 22 2025 | $130.32 | $130.46 | $129.65 | $130.35 | 1,964,900 |
July 21 2025 | $130.23 | $130.75 | $130.04 | $130.13 | 2,426,000 |
July 18 2025 | $130.33 | $130.37 | $129.64 | $129.76 | 1,766,400 |
July 17 2025 | $129.26 | $129.95 | $129.20 | $129.86 | 7,461,500 |
July 16 2025 | $128.94 | $129.40 | $128.24 | $129.34 | 3,145,200 |
July 15 2025 | $129.98 | $130.04 | $128.83 | $128.84 | 1,498,800 |
July 14 2025 | $129.10 | $129.48 | $128.89 | $129.38 | 3,144,900 |
July 11 2025 | $129.09 | $129.41 | $128.95 | $129.20 | 879,300 |
