| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 1991 | $3.15 | $3.18 | $3.12 | $3.15 | 3,528,000 |
March 27 1991 | $3.15 | $3.22 | $3.12 | $3.15 | 6,507,200 |
March 26 1991 | $3.21 | $3.22 | $3.00 | $3.21 | 10,123,200 |
March 25 1991 | $3.00 | $3.08 | $2.99 | $3.00 | 3,846,400 |
March 22 1991 | $3.00 | $3.09 | $2.93 | $3.00 | 12,779,200 |
March 21 1991 | $2.97 | $3.16 | $2.91 | $2.97 | 16,484,800 |
March 20 1991 | $3.02 | $3.06 | $2.80 | $3.02 | 19,545,600 |
March 19 1991 | $2.78 | $2.85 | $2.66 | $2.78 | 11,987,200 |
March 18 1991 | $2.74 | $2.74 | $2.64 | $2.74 | 6,238,400 |
March 15 1991 | $2.66 | $2.72 | $2.62 | $2.66 | 6,667,200 |
March 14 1991 | $2.69 | $2.85 | $2.66 | $2.69 | 7,222,400 |
March 13 1991 | $2.82 | $2.85 | $2.74 | $2.82 | 8,075,200 |
March 12 1991 | $2.75 | $2.84 | $2.74 | $2.75 | 9,489,600 |
March 11 1991 | $2.80 | $2.97 | $2.80 | $2.80 | 14,185,600 |
March 08 1991 | $3.00 | $3.12 | $3.00 | $3.00 | 8,672,000 |
March 07 1991 | $3.09 | $3.10 | $2.90 | $3.09 | 19,363,200 |
March 06 1991 | $2.93 | $3.03 | $2.90 | $2.93 | 11,977,600 |
March 05 1991 | $2.91 | $2.91 | $2.77 | $2.91 | 11,432,000 |
March 04 1991 | $2.71 | $2.75 | $2.64 | $2.71 | 8,420,800 |
March 01 1991 | $2.72 | $2.80 | $2.71 | $2.72 | 11,488,000 |
