The closing price for Apple (AAPL) on May 2, 2024 was $171.80. It was up 0.4% for the day (up 2.2% from previous close). The latest price is $254.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $171.80 | $171.80 | $171.80 | $171.80 | — |
May 02 2024 19:30 | $171.91 | $172.18 | $171.31 | $171.86 | 9,688,076 |
May 02 2024 18:30 | $171.67 | $171.98 | $171.32 | $171.92 | 8,749,459 |
May 02 2024 17:30 | $171.47 | $171.71 | $171.18 | $171.67 | 6,288,261 |
May 02 2024 16:30 | $171.12 | $171.55 | $170.71 | $171.47 | 5,497,209 |
May 02 2024 15:30 | $170.37 | $171.28 | $170.24 | $171.12 | 6,639,465 |
May 02 2024 14:30 | $170.37 | $170.85 | $170.20 | $170.38 | 6,210,532 |
May 02 2024 13:30 | $171.19 | $171.43 | $169.67 | $170.37 | 16,705,177 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
