On January 31, 2020, Adobe Systems (ADBE) had a market capitalization of $171.4B, based on 488M shares at a price of $351.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $351.14 | 3,692,938 | 488,000,000 | $171,356,320,000.00 |
January 30 2020 | $356.74 | 1,834,931 | 488,000,000 | $174,089,120,000.00 |
January 29 2020 | $351.66 | 1,523,203 | 488,000,000 | $171,610,080,000.00 |
January 28 2020 | $354.63 | 2,270,756 | 488,000,000 | $173,059,440,000.00 |
January 27 2020 | $346.90 | 2,652,030 | 488,000,000 | $169,287,200,000.00 |
January 24 2020 | $351.37 | 1,640,163 | 488,000,000 | $171,468,560,000.00 |
January 23 2020 | $351.76 | 2,084,658 | 488,000,000 | $171,658,880,000.00 |
January 22 2020 | $350.06 | 1,600,485 | 488,000,000 | $170,829,280,000.00 |
January 21 2020 | $350.00 | 2,121,335 | 488,000,000 | $170,800,000,000.00 |
January 17 2020 | $349.74 | 2,536,157 | 488,000,000 | $170,673,120,000.00 |
January 16 2020 | $345.38 | 2,439,600 | 488,000,000 | $168,545,440,000.00 |
January 15 2020 | $342.94 | 2,213,374 | 488,000,000 | $167,354,720,000.00 |
January 14 2020 | $344.63 | 2,274,687 | 488,000,000 | $168,179,440,000.00 |
January 13 2020 | $345.63 | 2,069,555 | 488,000,000 | $168,667,440,000.00 |
January 10 2020 | $339.81 | 1,481,141 | 488,000,000 | $165,827,280,000.00 |
January 09 2020 | $340.45 | 1,626,380 | 488,000,000 | $166,139,600,000.00 |
January 08 2020 | $337.87 | 2,248,531 | 488,000,000 | $164,880,560,000.00 |
January 07 2020 | $333.39 | 2,507,261 | 488,000,000 | $162,694,320,000.00 |
January 06 2020 | $333.71 | 1,875,122 | 488,000,000 | $162,850,480,000.00 |
January 03 2020 | $331.81 | 1,579,368 | 488,000,000 | $161,923,280,000.00 |
January 02 2020 | $334.43 | 1,990,496 | 488,000,000 | $163,201,840,000.00 |
