| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1993 | $3.98 | $4.00 | $3.85 | $3.91 | 7,840,000 |
May 27 1993 | $4.19 | $4.23 | $4.00 | $4.00 | 12,513,600 |
May 26 1993 | $4.09 | $4.19 | $4.03 | $4.19 | 10,644,800 |
May 25 1993 | $3.86 | $4.09 | $3.83 | $4.08 | 12,836,800 |
May 24 1993 | $3.86 | $3.92 | $3.82 | $3.86 | 6,611,200 |
May 21 1993 | $3.91 | $3.94 | $3.88 | $3.88 | 8,777,600 |
May 20 1993 | $4.09 | $4.11 | $3.94 | $3.97 | 11,476,800 |
May 19 1993 | $3.85 | $4.10 | $3.79 | $4.06 | 19,832,000 |
May 18 1993 | $3.77 | $3.89 | $3.74 | $3.83 | 16,313,600 |
May 17 1993 | $3.63 | $3.77 | $3.61 | $3.74 | 13,086,400 |
May 14 1993 | $3.43 | $3.63 | $3.43 | $3.62 | 10,094,400 |
May 13 1993 | $3.46 | $3.49 | $3.43 | $3.44 | 11,220,800 |
May 12 1993 | $3.52 | $3.54 | $3.46 | $3.51 | 6,036,800 |
May 11 1993 | $3.54 | $3.55 | $3.49 | $3.52 | 7,828,800 |
May 10 1993 | $3.55 | $3.58 | $3.54 | $3.54 | 7,246,400 |
May 07 1993 | $3.51 | $3.58 | $3.46 | $3.55 | 14,156,800 |
May 06 1993 | $3.61 | $3.67 | $3.49 | $3.51 | 19,702,400 |
May 05 1993 | $3.57 | $3.64 | $3.54 | $3.61 | 34,750,400 |
May 04 1993 | $3.51 | $3.76 | $3.49 | $3.69 | 21,310,400 |
May 03 1993 | $3.37 | $3.53 | $3.37 | $3.51 | 17,595,200 |
