| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1995 | $6.37 | $6.40 | $6.19 | $6.25 | 10,809,600 |
May 30 1995 | $6.49 | $6.52 | $6.34 | $6.40 | 9,770,400 |
May 26 1995 | $6.61 | $6.61 | $6.49 | $6.57 | 4,001,600 |
May 25 1995 | $6.58 | $6.70 | $6.46 | $6.64 | 7,685,600 |
May 24 1995 | $6.91 | $6.94 | $6.58 | $6.58 | 10,044,800 |
May 23 1995 | $6.46 | $6.89 | $6.46 | $6.82 | 10,228,800 |
May 22 1995 | $6.52 | $6.64 | $6.37 | $6.43 | 5,842,400 |
May 19 1995 | $6.55 | $6.58 | $6.43 | $6.49 | 8,454,400 |
May 18 1995 | $6.82 | $6.82 | $6.58 | $6.58 | 10,738,400 |
May 17 1995 | $6.64 | $6.88 | $6.50 | $6.85 | 10,340,000 |
May 16 1995 | $6.70 | $6.82 | $6.64 | $6.64 | 6,111,200 |
May 15 1995 | $6.79 | $6.91 | $6.73 | $6.82 | 9,297,600 |
May 12 1995 | $6.61 | $6.76 | $6.58 | $6.74 | 10,642,400 |
May 11 1995 | $6.46 | $6.70 | $6.43 | $6.67 | 9,860,800 |
May 10 1995 | $6.55 | $6.58 | $6.34 | $6.46 | 9,828,800 |
May 09 1995 | $6.61 | $6.73 | $6.43 | $6.55 | 9,516,000 |
May 08 1995 | $6.49 | $6.67 | $6.40 | $6.62 | 5,561,600 |
May 05 1995 | $6.58 | $6.67 | $6.37 | $6.46 | 7,533,600 |
May 04 1995 | $6.64 | $6.82 | $6.49 | $6.58 | 11,449,600 |
May 03 1995 | $6.61 | $6.73 | $6.49 | $6.64 | 8,519,200 |
May 02 1995 | $6.91 | $6.94 | $6.61 | $6.64 | 9,386,400 |
May 01 1995 | $6.97 | $7.06 | $6.91 | $6.97 | 8,620,800 |
