| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $4.59 | $4.65 | $4.45 | $4.48 | 8,928,800 |
May 30 1996 | $4.50 | $4.62 | $4.39 | $4.54 | 11,524,000 |
May 29 1996 | $4.57 | $4.65 | $4.39 | $4.50 | 11,019,200 |
May 28 1996 | $4.86 | $4.86 | $4.56 | $4.57 | 16,876,000 |
May 24 1996 | $5.07 | $5.07 | $4.83 | $4.86 | 8,288,000 |
May 23 1996 | $5.10 | $5.14 | $5.01 | $5.05 | 5,247,200 |
May 22 1996 | $5.04 | $5.13 | $4.98 | $5.05 | 4,905,600 |
May 21 1996 | $5.22 | $5.22 | $5.05 | $5.07 | 6,096,000 |
May 20 1996 | $5.29 | $5.36 | $5.17 | $5.20 | 5,804,000 |
May 17 1996 | $5.42 | $5.43 | $5.19 | $5.19 | 10,161,600 |
May 16 1996 | $5.13 | $5.45 | $5.05 | $5.42 | 12,931,200 |
May 15 1996 | $5.08 | $5.25 | $5.07 | $5.14 | 10,385,600 |
May 14 1996 | $5.05 | $5.22 | $5.01 | $5.13 | 14,715,200 |
May 13 1996 | $4.86 | $5.07 | $4.83 | $5.01 | 10,390,400 |
May 10 1996 | $4.80 | $4.86 | $4.75 | $4.86 | 5,256,000 |
May 09 1996 | $4.84 | $4.87 | $4.74 | $4.75 | 7,848,800 |
May 08 1996 | $5.01 | $5.05 | $4.68 | $4.84 | 29,684,800 |
May 07 1996 | $4.98 | $5.07 | $4.65 | $4.92 | 33,203,200 |
May 06 1996 | $5.05 | $5.07 | $4.86 | $4.89 | 11,628,000 |
May 03 1996 | $5.02 | $5.04 | $4.87 | $5.02 | 16,702,400 |
May 02 1996 | $5.11 | $5.13 | $4.98 | $4.99 | 15,406,400 |
May 01 1996 | $5.13 | $5.23 | $5.10 | $5.14 | 13,349,600 |
