| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $333.00 | $336.64 | $331.64 | $336.53 | 1,740,879 |
December 29 2022 | $330.75 | $339.50 | $329.76 | $337.58 | 1,793,051 |
December 28 2022 | $335.06 | $338.50 | $327.19 | $328.33 | 1,672,063 |
December 27 2022 | $338.00 | $338.16 | $332.46 | $335.09 | 1,464,308 |
December 23 2022 | $335.00 | $338.92 | $333.29 | $338.45 | 1,629,781 |
December 22 2022 | $336.01 | $339.88 | $330.94 | $336.52 | 2,320,005 |
December 21 2022 | $340.29 | $345.29 | $336.44 | $341.38 | 2,582,991 |
December 20 2022 | $327.00 | $342.50 | $325.52 | $338.22 | 3,873,632 |
December 19 2022 | $338.00 | $340.74 | $326.30 | $328.76 | 4,086,288 |
December 16 2022 | $345.00 | $354.47 | $337.24 | $338.54 | 11,940,750 |
December 15 2022 | $332.76 | $334.50 | $324.59 | $328.71 | 5,498,714 |
December 14 2022 | $343.89 | $345.95 | $335.00 | $339.92 | 3,236,488 |
December 13 2022 | $353.63 | $355.67 | $338.79 | $342.46 | 3,428,046 |
December 12 2022 | $334.76 | $338.27 | $332.65 | $338.17 | 2,914,653 |
December 09 2022 | $331.50 | $334.69 | $328.50 | $330.64 | 1,969,161 |
December 08 2022 | $325.71 | $336.20 | $324.35 | $332.58 | 2,065,839 |
December 07 2022 | $327.53 | $331.00 | $325.49 | $326.68 | 2,055,980 |
December 06 2022 | $334.09 | $334.22 | $327.40 | $331.15 | 2,182,444 |
December 05 2022 | $337.80 | $340.51 | $330.83 | $334.09 | 2,542,324 |
December 02 2022 | $337.20 | $343.53 | $334.22 | $341.53 | 2,741,993 |
December 01 2022 | $348.03 | $350.67 | $341.50 | $344.11 | 3,365,247 |
November 30 2022 | $327.12 | $345.03 | $326.38 | $344.93 | 4,979,759 |
November 29 2022 | $326.69 | $329.70 | $323.67 | $326.78 | 2,392,609 |
November 28 2022 | $335.83 | $338.19 | $328.07 | $328.97 | 2,315,372 |
November 25 2022 | $332.89 | $335.51 | $332.01 | $334.30 | 1,197,767 |
