| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $3.59 | $3.79 | $3.56 | $3.56 | 7,596,800 |
December 29 1994 | $3.44 | $3.59 | $3.41 | $3.59 | 5,133,600 |
December 28 1994 | $3.53 | $3.59 | $3.41 | $3.44 | 9,890,400 |
December 27 1994 | $3.59 | $3.59 | $3.41 | $3.52 | 7,655,200 |
December 23 1994 | $3.62 | $3.62 | $3.55 | $3.56 | 4,944,800 |
December 22 1994 | $3.56 | $3.68 | $3.53 | $3.59 | 10,572,000 |
December 21 1994 | $3.77 | $3.79 | $3.53 | $3.58 | 21,304,000 |
December 20 1994 | $3.98 | $3.98 | $3.47 | $3.73 | 27,632,800 |
December 19 1994 | $3.98 | $4.16 | $3.86 | $3.92 | 7,555,200 |
December 16 1994 | $3.95 | $4.04 | $3.86 | $4.01 | 4,687,200 |
December 15 1994 | $3.89 | $4.01 | $3.86 | $3.98 | 5,338,400 |
December 14 1994 | $3.86 | $3.92 | $3.83 | $3.86 | 5,049,600 |
December 13 1994 | $3.83 | $3.92 | $3.80 | $3.80 | 4,389,600 |
December 12 1994 | $3.86 | $3.92 | $3.77 | $3.83 | 3,781,600 |
December 09 1994 | $3.83 | $3.86 | $3.68 | $3.86 | 6,268,000 |
December 08 1994 | $3.95 | $4.01 | $3.77 | $3.80 | 7,109,600 |
December 07 1994 | $3.92 | $3.98 | $3.86 | $3.89 | 3,891,200 |
December 06 1994 | $4.04 | $4.18 | $3.92 | $3.94 | 3,805,600 |
December 05 1994 | $4.07 | $4.19 | $4.04 | $4.10 | 5,901,600 |
December 02 1994 | $3.92 | $4.07 | $3.89 | $4.06 | 7,030,400 |
December 01 1994 | $3.95 | $3.95 | $3.83 | $3.91 | 3,224,800 |
November 30 1994 | $4.01 | $4.13 | $3.95 | $3.95 | 4,591,200 |
November 29 1994 | $4.04 | $4.07 | $4.01 | $4.04 | 5,742,400 |
November 28 1994 | $3.89 | $4.04 | $3.86 | $4.01 | 6,644,000 |
November 25 1994 | $3.80 | $3.92 | $3.77 | $3.86 | 2,803,200 |
