| DATE | the S&P 500 | Adobe Systems |
|---|---|---|
December 2009 | $1,115.10 | $36.78 |
November 2009 | $1,095.63 | $35.08 |
October 2009 | $1,036.19 | $32.94 |
September 2009 | $1,057.08 | $33.04 |
August 2009 | $1,020.62 | $31.42 |
July 2009 | $987.48 | $32.42 |
June 2009 | $919.32 | $28.30 |
May 2009 | $919.14 | $28.18 |
April 2009 | $872.81 | $27.35 |
March 2009 | $797.87 | $21.39 |
February 2009 | $735.09 | $16.70 |
January 2009 | $825.88 | $19.31 |
December 2008 | $903.25 | $21.29 |
November 2008 | $896.24 | $23.16 |
October 2008 | $968.75 | $26.64 |
September 2008 | $1,166.36 | $39.47 |
August 2008 | $1,282.83 | $42.83 |
July 2008 | $1,267.38 | $41.35 |
June 2008 | $1,280.00 | $39.39 |
May 2008 | $1,400.38 | $44.06 |
April 2008 | $1,385.59 | $37.29 |
March 2008 | $1,322.70 | $35.59 |
February 2008 | $1,330.63 | $33.65 |
January 2008 | $1,378.55 | $34.93 |
December 2007 | $1,468.36 | $42.73 |
