| DATE | Adobe Systems | Microsoft |
|---|---|---|
December 30 2022 | $336.53 | $235.04 |
December 29 2022 | $337.58 | $236.21 |
December 28 2022 | $328.33 | $229.86 |
December 27 2022 | $335.09 | $232.24 |
December 23 2022 | $338.45 | $233.98 |
December 22 2022 | $336.52 | $233.45 |
December 21 2022 | $341.38 | $239.56 |
December 20 2022 | $338.22 | $236.98 |
December 19 2022 | $328.76 | $235.66 |
December 16 2022 | $338.54 | $239.82 |
December 15 2022 | $328.71 | $244.05 |
December 14 2022 | $339.92 | $252.10 |
December 13 2022 | $342.46 | $251.80 |
December 12 2022 | $338.17 | $247.48 |
December 09 2022 | $330.64 | $240.53 |
December 08 2022 | $332.58 | $242.47 |
December 07 2022 | $326.68 | $239.50 |
December 06 2022 | $331.15 | $240.24 |
December 05 2022 | $334.09 | $245.22 |
December 02 2022 | $341.53 | $249.94 |
December 01 2022 | $344.11 | $249.62 |
November 30 2022 | $344.93 | $250.06 |
November 29 2022 | $326.78 | $235.54 |
November 28 2022 | $328.97 | $236.95 |
November 25 2022 | $334.30 | $242.56 |
