| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $192.68 | $193.48 | $190.96 | $191.42 | 1,542,400 |
December 28 2023 | $193.63 | $194.22 | $192.52 | $193.04 | 2,215,500 |
December 27 2023 | $191.71 | $192.26 | $190.95 | $192.18 | 1,646,100 |
December 26 2023 | $190.78 | $192.64 | $190.43 | $191.71 | 1,606,900 |
December 22 2023 | $190.51 | $192.28 | $188.69 | $190.01 | 1,754,600 |
December 21 2023 | $188.10 | $190.59 | $187.76 | $189.22 | 2,636,800 |
December 20 2023 | $189.20 | $190.34 | $185.15 | $185.28 | 3,629,500 |
December 19 2023 | $190.59 | $190.97 | $189.61 | $190.71 | 1,981,800 |
December 18 2023 | $193.65 | $193.95 | $189.10 | $189.52 | 3,421,000 |
December 15 2023 | $194.67 | $195.47 | $192.82 | $193.65 | 7,057,400 |
December 14 2023 | $186.24 | $193.05 | $186.24 | $192.97 | 5,610,000 |
December 13 2023 | $184.52 | $186.14 | $182.84 | $185.35 | 3,701,800 |
December 12 2023 | $183.38 | $184.18 | $182.32 | $184.10 | 2,841,100 |
December 11 2023 | $178.97 | $184.23 | $178.88 | $183.29 | 3,499,500 |
December 08 2023 | $177.62 | $179.60 | $177.20 | $178.23 | 2,404,200 |
December 07 2023 | $175.78 | $179.04 | $173.88 | $177.75 | 3,717,600 |
December 06 2023 | $176.42 | $176.42 | $173.69 | $174.07 | 2,763,400 |
December 05 2023 | $175.66 | $175.94 | $173.17 | $174.13 | 2,620,000 |
December 04 2023 | $175.12 | $176.85 | $173.70 | $176.67 | 3,316,000 |
December 01 2023 | $176.19 | $177.26 | $174.64 | $176.48 | 2,332,900 |
November 30 2023 | $175.76 | $176.07 | $173.44 | $175.95 | 4,356,200 |
November 29 2023 | $177.79 | $179.36 | $175.14 | $175.31 | 2,986,600 |
November 28 2023 | $175.84 | $177.08 | $174.96 | $175.78 | 2,797,900 |
November 27 2023 | $175.26 | $176.91 | $174.08 | $176.33 | 3,520,200 |
November 24 2023 | $175.40 | $175.96 | $174.83 | $175.64 | 1,127,100 |
