| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $193.28 | $194.08 | $191.56 | $192.02 | 1,542,400 |
December 28 2023 | $194.24 | $194.83 | $193.13 | $193.64 | 2,215,500 |
December 27 2023 | $192.32 | $192.87 | $191.55 | $192.78 | 1,646,100 |
December 26 2023 | $191.38 | $193.24 | $191.03 | $192.32 | 1,606,900 |
December 22 2023 | $191.11 | $192.89 | $189.28 | $190.60 | 1,754,600 |
December 21 2023 | $188.69 | $191.18 | $188.35 | $189.81 | 2,636,800 |
December 20 2023 | $189.79 | $190.93 | $185.73 | $185.86 | 3,629,500 |
December 19 2023 | $191.18 | $191.57 | $190.21 | $191.31 | 1,981,800 |
December 18 2023 | $194.26 | $194.56 | $189.69 | $190.11 | 3,421,000 |
December 15 2023 | $195.28 | $196.09 | $193.43 | $194.26 | 7,057,400 |
December 14 2023 | $186.82 | $193.66 | $186.82 | $193.57 | 5,610,000 |
December 13 2023 | $185.10 | $186.73 | $183.41 | $185.93 | 3,701,800 |
December 12 2023 | $183.95 | $184.75 | $182.89 | $184.68 | 2,841,100 |
December 11 2023 | $179.53 | $184.81 | $179.44 | $183.86 | 3,499,500 |
December 08 2023 | $178.18 | $180.16 | $177.75 | $178.79 | 2,404,200 |
December 07 2023 | $176.33 | $179.60 | $174.42 | $178.30 | 3,717,600 |
December 06 2023 | $176.97 | $176.97 | $174.23 | $174.62 | 2,763,400 |
December 05 2023 | $176.21 | $176.49 | $173.71 | $174.68 | 2,620,000 |
December 04 2023 | $175.67 | $177.40 | $174.24 | $177.22 | 3,316,000 |
December 01 2023 | $176.75 | $177.82 | $175.19 | $177.04 | 2,332,900 |
November 30 2023 | $176.31 | $176.62 | $173.98 | $176.50 | 4,356,200 |
November 29 2023 | $178.34 | $179.92 | $175.69 | $175.86 | 2,986,600 |
November 28 2023 | $176.39 | $177.63 | $175.50 | $176.33 | 2,797,900 |
November 27 2023 | $175.81 | $177.47 | $174.63 | $176.88 | 3,520,200 |
November 24 2023 | $175.95 | $176.51 | $175.38 | $176.19 | 1,127,100 |
