| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $194.74 | $195.55 | $193.01 | $193.46 | 1,542,400 |
December 28 2023 | $195.71 | $196.30 | $194.59 | $195.10 | 2,215,500 |
December 27 2023 | $193.77 | $194.32 | $193.00 | $194.23 | 1,646,100 |
December 26 2023 | $192.82 | $194.70 | $192.47 | $193.77 | 1,606,900 |
December 22 2023 | $192.55 | $194.34 | $190.71 | $192.04 | 1,754,600 |
December 21 2023 | $190.11 | $192.63 | $189.77 | $191.24 | 2,636,800 |
December 20 2023 | $191.22 | $192.37 | $187.13 | $187.26 | 3,629,500 |
December 19 2023 | $192.63 | $193.02 | $191.64 | $192.75 | 1,981,800 |
December 18 2023 | $195.73 | $196.03 | $191.13 | $191.55 | 3,421,000 |
December 15 2023 | $196.76 | $197.57 | $194.89 | $195.73 | 7,057,400 |
December 14 2023 | $188.23 | $195.12 | $188.23 | $195.03 | 5,610,000 |
December 13 2023 | $186.50 | $188.14 | $184.79 | $187.34 | 3,701,800 |
December 12 2023 | $185.34 | $186.15 | $184.27 | $186.07 | 2,841,100 |
December 11 2023 | $180.89 | $186.21 | $180.80 | $185.25 | 3,499,500 |
December 08 2023 | $179.52 | $181.52 | $179.09 | $180.14 | 2,404,200 |
December 07 2023 | $177.66 | $180.95 | $175.74 | $179.65 | 3,717,600 |
December 06 2023 | $178.30 | $178.30 | $175.55 | $175.94 | 2,763,400 |
December 05 2023 | $177.54 | $177.83 | $175.02 | $175.99 | 2,620,000 |
December 04 2023 | $177.00 | $178.74 | $175.56 | $178.56 | 3,316,000 |
December 01 2023 | $178.08 | $179.16 | $176.51 | $178.37 | 2,332,900 |
November 30 2023 | $177.64 | $177.95 | $175.30 | $177.84 | 4,356,200 |
November 29 2023 | $179.69 | $181.28 | $177.01 | $177.19 | 2,986,600 |
November 28 2023 | $177.72 | $178.97 | $176.83 | $177.66 | 2,797,900 |
November 27 2023 | $177.14 | $178.81 | $175.95 | $178.21 | 3,520,200 |
November 24 2023 | $177.27 | $177.85 | $176.70 | $177.52 | 1,127,100 |
