The closing price for AAR (AIR) on April 1, 2021 was $42.12. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $81.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $42.03 | $42.13 | $41.98 | $42.12 | 61,238 |
April 01 2021 18:30 | $42.30 | $42.30 | $41.99 | $42.03 | 29,512 |
April 01 2021 17:30 | $42.41 | $42.46 | $42.23 | $42.34 | 20,429 |
April 01 2021 16:30 | $42.43 | $42.53 | $42.20 | $42.32 | 16,255 |
April 01 2021 15:30 | $41.80 | $42.64 | $41.80 | $42.49 | 37,776 |
April 01 2021 14:30 | $42.14 | $42.14 | $41.67 | $41.77 | 15,673 |
April 01 2021 13:30 | $41.85 | $42.47 | $41.77 | $42.16 | 18,610 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.
