The closing price for Archer-Daniels-Midland (ADM) on January 29, 2024 was $51.47. It was up 1.7% for the day (up 5.6% from previous close). The latest price is $61.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2024 21:00 | $51.47 | $51.47 | $51.47 | $51.47 | — |
January 29 2024 19:30 | $51.46 | $51.66 | $51.34 | $51.51 | 1,433,051 |
January 29 2024 18:30 | $51.24 | $51.47 | $50.83 | $51.46 | 1,039,748 |
January 29 2024 17:30 | $51.07 | $51.32 | $50.99 | $51.24 | 1,265,845 |
January 29 2024 16:30 | $50.51 | $51.17 | $50.43 | $51.08 | 1,432,035 |
January 29 2024 15:30 | $50.62 | $50.65 | $49.77 | $50.50 | 2,146,126 |
January 29 2024 14:30 | $50.62 | $50.77 | $48.76 | $50.62 | 1,700,620 |
Daily pricing data for Archer-Daniels-Midland dates back to 3/17/1980, and may be incomplete.
