| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 14:30 | $497.75 | $498.07 | $496.34 | $497.49 | 70,929 |
June 27 2025 13:30 | $497.55 | $498.16 | $496.21 | $497.67 | 113,333 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
