On December 31, 2015, Automatic Data Processing (ADP) had a market capitalization of $31.6B, based on 460.3M shares at a price of $68.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $68.76 | 1,420,100 | 460,300,000 | $31,649,445,490.00 |
December 30 2015 | $70.11 | 744,400 | 460,300,000 | $32,269,561,650.00 |
December 29 2015 | $70.48 | 975,400 | 460,300,000 | $32,441,437,670.00 |
December 28 2015 | $69.59 | 968,000 | 460,300,000 | $32,034,210,260.00 |
December 24 2015 | $69.75 | 640,200 | 460,300,000 | $32,105,188,520.00 |
December 23 2015 | $69.58 | 1,056,600 | 460,300,000 | $32,026,753,400.00 |
December 22 2015 | $68.87 | 1,772,400 | 460,300,000 | $31,701,735,570.00 |
December 21 2015 | $68.29 | 1,432,800 | 460,300,000 | $31,432,736,250.00 |
December 18 2015 | $67.59 | 3,879,400 | 460,300,000 | $31,111,492,880.00 |
December 17 2015 | $68.83 | 1,756,200 | 460,300,000 | $31,683,047,390.00 |
December 16 2015 | $69.96 | 1,535,100 | 460,300,000 | $32,202,311,820.00 |
December 15 2015 | $69.37 | 1,830,700 | 460,300,000 | $31,929,630,100.00 |
December 14 2015 | $68.66 | 1,528,500 | 460,300,000 | $31,604,612,270.00 |
December 11 2015 | $67.63 | 1,945,400 | 460,300,000 | $31,130,181,060.00 |
December 10 2015 | $69.36 | 1,748,700 | 460,300,000 | $31,925,901,670.00 |
December 09 2015 | $68.94 | 1,486,500 | 460,300,000 | $31,735,337,470.00 |
December 08 2015 | $69.63 | 1,659,800 | 460,300,000 | $32,049,170,010.00 |
December 07 2015 | $69.85 | 1,295,500 | 460,300,000 | $32,153,105,750.00 |
December 04 2015 | $70.52 | 1,531,100 | 460,300,000 | $32,461,276,600.00 |
December 03 2015 | $68.77 | 1,584,300 | 460,300,000 | $31,655,613,510.00 |
December 02 2015 | $70.10 | 1,586,400 | 460,300,000 | $32,268,226,780.00 |
December 01 2015 | $70.63 | 1,391,900 | 460,300,000 | $32,509,562,070.00 |
November 30 2015 | $69.58 | 2,379,400 | 460,300,000 | $32,026,891,490.00 |
November 27 2015 | $69.93 | 488,800 | 460,300,000 | $32,186,523,530.00 |
November 25 2015 | $69.70 | 752,300 | 460,300,000 | $32,082,587,790.00 |
