On December 30, 2005, Autodesk (ADSK) had a market capitalization of $10.7B, based on 249.5M shares at a price of $42.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $42.93 | 1,893,442 | 249,500,000 | $10,711,035,000.00 |
December 29 2005 | $44.25 | 1,750,018 | 249,500,000 | $11,040,375,000.00 |
December 28 2005 | $44.18 | 1,365,040 | 249,500,000 | $11,022,910,000.00 |
December 27 2005 | $44.26 | 1,336,148 | 249,500,000 | $11,042,870,000.00 |
December 23 2005 | $44.98 | 894,794 | 249,500,000 | $11,222,510,000.00 |
December 22 2005 | $45.13 | 1,375,244 | 249,500,000 | $11,259,935,000.00 |
December 21 2005 | $44.78 | 1,779,789 | 249,500,000 | $11,172,610,000.00 |
December 20 2005 | $45.24 | 2,741,962 | 249,500,000 | $11,287,380,000.00 |
December 19 2005 | $45.25 | 3,944,285 | 249,500,000 | $11,289,875,000.00 |
December 16 2005 | $44.10 | 3,431,421 | 249,500,000 | $11,002,950,000.00 |
December 15 2005 | $42.89 | 2,059,376 | 249,500,000 | $10,701,055,000.00 |
December 14 2005 | $43.23 | 1,994,477 | 249,500,000 | $10,785,885,000.00 |
December 13 2005 | $43.89 | 3,526,577 | 249,500,000 | $10,950,555,000.00 |
December 12 2005 | $43.25 | 1,848,347 | 249,500,000 | $10,790,875,000.00 |
December 09 2005 | $43.02 | 1,505,264 | 249,500,000 | $10,733,490,000.00 |
December 08 2005 | $43.39 | 2,922,402 | 249,500,000 | $10,825,805,000.00 |
December 07 2005 | $44.54 | 3,254,121 | 249,500,000 | $11,112,730,000.00 |
December 06 2005 | $43.62 | 2,801,337 | 249,500,000 | $10,883,190,000.00 |
December 05 2005 | $42.95 | 3,176,370 | 249,500,000 | $10,716,025,000.00 |
December 02 2005 | $42.42 | 2,040,146 | 249,500,000 | $10,583,790,000.00 |
December 01 2005 | $41.93 | 2,332,684 | 249,500,000 | $10,461,535,000.00 |
November 30 2005 | $41.77 | 2,718,912 | 249,500,000 | $10,421,615,000.00 |
November 29 2005 | $41.29 | 2,843,794 | 249,500,000 | $10,301,855,000.00 |
November 28 2005 | $41.13 | 3,227,250 | 249,500,000 | $10,261,935,000.00 |
November 25 2005 | $40.85 | 1,491,766 | 249,500,000 | $10,192,075,000.00 |
