adsk market cap in 2005

On December 30, 2005, Autodesk (ADSK) had a market capitalization of $10.7B, based on 249.5M shares at a price of $42.95.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 2005
$42.95
1,893,400
249,500,000
$10,716,025,000.00
December 29 2005
$44.25
1,750,000
249,500,000
$11,040,375,000.00
December 28 2005
$44.18
1,365,600
249,500,000
$11,022,910,000.00
December 27 2005
$44.26
1,368,000
249,500,000
$11,042,870,000.00
December 23 2005
$44.98
894,800
249,500,000
$11,222,510,000.00
December 22 2005
$45.13
1,375,200
249,500,000
$11,259,935,000.00
December 21 2005
$44.78
1,815,200
249,500,000
$11,172,610,000.00
December 20 2005
$45.24
2,742,000
249,500,000
$11,287,380,000.00
December 19 2005
$45.25
3,943,600
249,500,000
$11,289,875,000.00
December 16 2005
$44.10
3,530,500
249,500,000
$11,002,950,000.00
December 15 2005
$42.89
2,106,400
249,500,000
$10,701,055,000.00
December 14 2005
$43.23
1,994,500
249,500,000
$10,785,885,000.00
December 13 2005
$43.89
3,526,700
249,500,000
$10,950,555,000.00
December 12 2005
$43.25
1,848,400
249,500,000
$10,790,875,000.00
December 09 2005
$43.02
1,505,300
249,500,000
$10,733,490,000.00
December 08 2005
$43.39
2,994,400
249,500,000
$10,825,805,000.00
December 07 2005
$44.54
3,266,200
249,500,000
$11,112,730,000.00
December 06 2005
$43.62
2,946,900
249,500,000
$10,883,190,000.00
December 05 2005
$42.95
3,176,100
249,500,000
$10,716,025,000.00
December 02 2005
$42.42
2,040,200
249,500,000
$10,583,790,000.00
December 01 2005
$41.93
2,332,700
249,500,000
$10,461,535,000.00
November 30 2005
$41.77
2,755,000
249,500,000
$10,421,615,000.00
November 29 2005
$41.29
2,844,000
249,500,000
$10,301,855,000.00
November 28 2005
$41.13
3,227,300
249,500,000
$10,261,935,000.00
November 25 2005
$40.85
1,491,800
249,500,000
$10,192,075,000.00
Unlock 2x data

Related Searches