On November 30, 2017, Autodesk (ADSK) had a market capitalization of $24.1B, based on 219.6M shares at a price of $109.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2017 | $109.70 | 8,480,972 | 219,600,000 | $24,090,120,000.00 |
November 29 2017 | $109.34 | 19,486,961 | 219,600,000 | $24,011,064,000.00 |
November 28 2017 | $129.95 | 4,976,594 | 219,600,000 | $28,537,020,000.00 |
November 27 2017 | $130.24 | 2,337,226 | 219,600,000 | $28,600,704,000.00 |
November 24 2017 | $129.50 | 1,013,550 | 219,600,000 | $28,438,200,000.00 |
November 22 2017 | $127.77 | 1,469,495 | 219,600,000 | $28,058,292,000.00 |
November 21 2017 | $127.71 | 1,642,893 | 219,600,000 | $28,045,116,000.00 |
November 20 2017 | $126.28 | 1,786,212 | 219,600,000 | $27,731,088,000.00 |
November 17 2017 | $127.49 | 1,460,974 | 219,600,000 | $27,996,804,000.00 |
November 16 2017 | $127.00 | 1,545,183 | 219,600,000 | $27,889,200,000.00 |
November 15 2017 | $124.02 | 1,442,079 | 219,600,000 | $27,234,792,000.00 |
November 14 2017 | $123.87 | 1,225,282 | 219,600,000 | $27,201,852,000.00 |
November 13 2017 | $124.64 | 1,216,739 | 219,600,000 | $27,370,944,000.00 |
November 10 2017 | $123.11 | 929,442 | 219,600,000 | $27,034,956,000.00 |
November 09 2017 | $122.40 | 1,465,512 | 219,600,000 | $26,879,040,000.00 |
November 08 2017 | $123.84 | 892,522 | 219,600,000 | $27,195,264,000.00 |
November 07 2017 | $123.40 | 828,383 | 219,600,000 | $27,098,640,000.00 |
November 06 2017 | $123.82 | 1,003,236 | 219,600,000 | $27,190,872,000.00 |
November 03 2017 | $124.85 | 1,309,792 | 219,600,000 | $27,417,060,000.00 |
November 02 2017 | $124.72 | 1,736,032 | 219,600,000 | $27,388,512,000.00 |
November 01 2017 | $124.78 | 1,622,830 | 219,600,000 | $27,401,688,000.00 |
