On December 30, 1988, Aegon NV ADR (AEG) had a market capitalization of $305.7M, based on 668.4M shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.46 | — | 668,396,500 | $305,657,719.45 |
December 29 1988 | $0.46 | — | 668,396,500 | $305,657,719.45 |
December 28 1988 | $0.46 | 2,080 | 668,396,500 | $305,657,719.45 |
December 27 1988 | $0.46 | — | 668,396,500 | $305,657,719.45 |
December 23 1988 | $0.46 | — | 668,396,500 | $305,657,719.45 |
December 22 1988 | $0.46 | 10,400 | 668,396,500 | $305,657,719.45 |
December 21 1988 | $0.46 | 147,680 | 668,396,500 | $307,328,710.70 |
December 20 1988 | $0.47 | 10,400 | 668,396,500 | $311,539,608.65 |
December 19 1988 | $0.47 | 284,960 | 668,396,500 | $313,210,599.90 |
December 16 1988 | $0.47 | 149,760 | 668,396,500 | $313,210,599.90 |
December 15 1988 | $0.47 | 472,160 | 668,396,500 | $316,552,582.40 |
December 14 1988 | $0.46 | 322,400 | 668,396,500 | $309,868,617.40 |
December 13 1988 | $0.45 | — | 668,396,500 | $300,644,745.70 |
December 12 1988 | $0.45 | 368,160 | 668,396,500 | $300,644,745.70 |
December 09 1988 | $0.44 | 151,840 | 668,396,500 | $293,091,865.25 |
December 08 1988 | $0.44 | 76,960 | 668,396,500 | $292,222,949.80 |
December 07 1988 | $0.43 | 31,200 | 668,396,500 | $288,880,967.30 |
December 06 1988 | $0.44 | 603,200 | 668,396,500 | $292,222,949.80 |
December 05 1988 | $0.44 | 110,240 | 668,396,500 | $293,893,941.05 |
December 02 1988 | $0.43 | — | 668,396,500 | $290,551,958.55 |
December 01 1988 | $0.43 | — | 668,396,500 | $290,551,958.55 |
November 30 1988 | $0.43 | 10,400 | 668,396,500 | $290,551,958.55 |
November 29 1988 | $0.44 | 10,400 | 668,396,500 | $292,222,949.80 |
November 28 1988 | $0.44 | 10,400 | 668,396,500 | $291,354,034.35 |
November 25 1988 | $0.44 | 10,400 | 668,396,500 | $294,762,856.50 |