The closing price for Aegon NV ADR (AEG) in 1989 was $0.09, on December 29, 1989. It was up 212.3% for the year. The latest price is $7.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.09 | $0.09 | $0.09 | $0.09 | — |
December 28 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
December 27 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
December 26 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
December 22 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 47,840 |
December 21 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 199,680 |
December 20 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 24,960 |
December 19 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 20,800 |
December 18 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 20,800 |
December 15 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
December 14 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
December 13 1989 | $0.09 | $0.09 | $0.09 | $0.09 | — |
December 12 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 41,600 |
December 11 1989 | $0.09 | $0.09 | $0.09 | $0.09 | — |
December 08 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
December 07 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 8,320 |
December 06 1989 | $0.09 | $0.09 | $0.09 | $0.09 | — |
December 05 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
December 04 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 145,600 |
December 01 1989 | $0.09 | $0.09 | $0.09 | $0.09 | — |
November 30 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 124,800 |
November 29 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 135,200 |
November 28 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 124,800 |
November 27 1989 | $0.09 | $0.09 | $0.09 | $0.09 | 58,240 |
November 24 1989 | $0.08 | $0.08 | $0.08 | $0.08 | 187,200 |
Daily pricing data for Aegon NV ADR dates back to 6/28/1985, and may be incomplete.
