On December 29, 1995, Agnico Eagle Mines (AEM) had a market capitalization of $297.4M, based on 32.5M shares at a price of $9.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $9.15 | 69,700 | 32,500,000 | $297,384,750.00 |
December 28 1995 | $9.06 | 50,200 | 32,500,000 | $294,411,000.00 |
December 27 1995 | $9.24 | 31,500 | 32,500,000 | $300,358,500.00 |
December 26 1995 | $9.15 | 17,400 | 32,500,000 | $297,384,750.00 |
December 22 1995 | $9.24 | 33,000 | 32,500,000 | $300,358,500.00 |
December 21 1995 | $9.33 | 24,200 | 32,500,000 | $303,332,250.00 |
December 20 1995 | $9.24 | 82,700 | 32,500,000 | $300,358,500.00 |
December 19 1995 | $9.24 | 108,300 | 32,500,000 | $300,358,500.00 |
December 18 1995 | $9.15 | 119,500 | 32,500,000 | $297,384,750.00 |
December 15 1995 | $9.24 | 79,600 | 32,500,000 | $300,358,500.00 |
December 14 1995 | $9.24 | 108,500 | 32,500,000 | $300,358,500.00 |
December 13 1995 | $9.33 | 13,100 | 32,500,000 | $303,332,250.00 |
December 12 1995 | $9.42 | 53,200 | 32,500,000 | $306,306,000.00 |
December 11 1995 | $9.42 | 29,000 | 32,500,000 | $306,306,000.00 |
December 08 1995 | $9.42 | 23,500 | 32,500,000 | $306,306,000.00 |
December 07 1995 | $9.42 | 39,500 | 32,500,000 | $306,306,000.00 |
December 06 1995 | $9.52 | 116,600 | 32,500,000 | $309,279,750.00 |
December 05 1995 | $9.33 | 31,100 | 32,500,000 | $303,332,250.00 |
December 04 1995 | $9.24 | 19,200 | 32,500,000 | $300,358,500.00 |
December 01 1995 | $9.33 | 163,100 | 32,500,000 | $303,332,250.00 |
November 30 1995 | $9.15 | 41,900 | 32,500,000 | $297,384,750.00 |
November 29 1995 | $9.15 | 25,600 | 32,500,000 | $297,384,750.00 |
November 28 1995 | $9.24 | 283,400 | 32,500,000 | $300,358,500.00 |
November 27 1995 | $9.06 | 52,100 | 32,500,000 | $294,411,000.00 |
November 24 1995 | $8.97 | 57,600 | 32,500,000 | $291,437,250.00 |
