The closing price for American Electric Power (AEP) on January 9, 2023 was $86.08. It was up 1.6% for the day (up 1.5% from previous close). The latest price is $130.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 21:00 | $86.08 | $86.08 | $86.08 | $86.08 | — |
January 09 2023 20:30 | $85.97 | $86.26 | $85.91 | $86.09 | 597,095 |
January 09 2023 19:30 | $86.08 | $86.40 | $85.97 | $85.97 | 289,145 |
January 09 2023 18:30 | $85.87 | $86.28 | $85.73 | $86.08 | 253,783 |
January 09 2023 17:30 | $85.97 | $86.05 | $85.79 | $85.88 | 158,105 |
January 09 2023 16:30 | $85.76 | $86.31 | $85.75 | $85.98 | 207,610 |
January 09 2023 15:30 | $85.91 | $86.25 | $85.74 | $85.75 | 297,380 |
January 09 2023 14:30 | $84.72 | $86.08 | $84.57 | $85.90 | 390,721 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.