The closing price for AES (AES) in January 2003 was $2.27, on January 31, 2003. It was up 13.4% for the month. The latest price is $13.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $2.31 | $2.37 | $2.22 | $2.27 | 4,079,100 |
January 30 2003 | $2.40 | $2.41 | $2.29 | $2.34 | 2,568,700 |
January 29 2003 | $2.19 | $2.43 | $2.16 | $2.36 | 2,222,400 |
January 28 2003 | $1.90 | $2.81 | $1.87 | $2.28 | 3,714,200 |
January 27 2003 | $2.11 | $2.23 | $1.98 | $2.06 | 2,917,800 |
January 24 2003 | $2.42 | $2.42 | $2.18 | $2.21 | 3,115,100 |
January 23 2003 | $2.39 | $2.52 | $2.29 | $2.43 | 2,124,600 |
January 22 2003 | $2.49 | $2.54 | $2.33 | $2.35 | 2,343,600 |
January 21 2003 | $2.62 | $2.63 | $2.47 | $2.59 | 2,108,200 |
January 17 2003 | $2.58 | $2.66 | $2.49 | $2.64 | 2,600,600 |
January 16 2003 | $2.57 | $2.68 | $2.56 | $2.62 | 6,963,100 |
January 15 2003 | $2.40 | $2.54 | $2.35 | $2.54 | 4,145,600 |
January 14 2003 | $2.28 | $2.45 | $2.26 | $2.41 | 4,756,800 |
January 13 2003 | $2.20 | $2.28 | $2.18 | $2.28 | 1,928,000 |
January 10 2003 | $2.26 | $2.28 | $2.17 | $2.20 | 4,131,400 |
January 09 2003 | $2.20 | $2.28 | $2.16 | $2.28 | 3,416,200 |
January 08 2003 | $2.15 | $2.33 | $2.15 | $2.19 | 3,743,000 |
January 07 2003 | $2.28 | $2.28 | $2.15 | $2.20 | 2,721,400 |
January 06 2003 | $2.28 | $2.29 | $2.16 | $2.26 | 2,209,600 |
January 03 2003 | $2.17 | $2.27 | $2.06 | $2.26 | 2,663,300 |
January 02 2003 | $2.00 | $2.12 | $1.86 | $2.12 | 3,062,200 |
Daily pricing data for AES dates back to 6/26/1991, and may be incomplete.
