The lowest closing price for Aflac (AFL) between 1962 and 2025 was $0.04, on August 31, 1981. It is up 213,112.2% in that time. The latest price is $110.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $111.00 | $113.90 | $109.66 | $111.51 | 16,970,407 |
September 2025 | $106.63 | $111.85 | $104.66 | $111.70 | 53,874,500 |
August 2025 | $98.87 | $109.65 | $96.42 | $106.86 | 57,126,900 |
July 2025 | $104.63 | $105.90 | $97.52 | $98.82 | 46,317,700 |
June 2025 | $102.11 | $105.01 | $99.68 | $104.89 | 55,675,300 |
May 2025 | $104.35 | $106.79 | $101.12 | $102.98 | 42,846,400 |
April 2025 | $110.15 | $112.21 | $96.14 | $107.50 | 45,604,400 |
March 2025 | $108.80 | $110.56 | $103.08 | $109.98 | 43,051,700 |
February 2025 | $104.00 | $108.51 | $99.84 | $108.28 | 40,301,900 |
January 2025 | $101.91 | $107.14 | $98.36 | $105.62 | 32,891,200 |
December 2024 | $112.30 | $112.72 | $98.66 | $101.74 | 45,526,300 |
November 2024 | $103.10 | $113.54 | $101.84 | $112.13 | 38,707,700 |
October 2024 | $109.44 | $113.10 | $101.92 | $102.61 | 45,776,000 |
September 2024 | $107.97 | $109.77 | $103.53 | $109.47 | 52,557,000 |
August 2024 | $101.72 | $108.38 | $93.52 | $108.06 | 52,392,800 |
July 2024 | $87.53 | $93.78 | $85.76 | $92.95 | 41,850,500 |
June 2024 | $87.42 | $88.83 | $84.26 | $87.03 | 44,204,700 |
May 2024 | $80.81 | $87.62 | $78.09 | $87.58 | 45,950,000 |
April 2024 | $83.18 | $83.38 | $76.85 | $81.05 | 49,611,300 |
March 2024 | $78.06 | $83.58 | $76.18 | $83.19 | 45,541,100 |
February 2024 | $75.94 | $78.74 | $72.29 | $78.23 | 56,480,100 |
January 2024 | $79.48 | $83.00 | $77.18 | $81.21 | 36,873,200 |
December 2023 | $79.20 | $81.50 | $77.00 | $79.44 | 44,142,900 |
November 2023 | $75.00 | $80.35 | $74.45 | $79.64 | 50,770,600 |
October 2023 | $73.40 | $78.58 | $71.74 | $74.82 | 55,543,600 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
