| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $110.31 | $110.98 | $107.01 | $110.05 | 21,019,711 |
November 2025 | $106.48 | $115.24 | $104.93 | $110.31 | 46,685,100 |
October 2025 | $110.42 | $113.31 | $104.88 | $106.63 | 39,423,700 |
September 2025 | $106.08 | $111.27 | $104.12 | $111.12 | 53,874,500 |
August 2025 | $98.36 | $109.08 | $95.92 | $106.31 | 57,126,900 |
July 2025 | $104.09 | $105.35 | $97.01 | $98.31 | 46,317,700 |
June 2025 | $101.58 | $104.46 | $99.16 | $104.34 | 55,675,300 |
May 2025 | $103.81 | $106.24 | $100.59 | $102.44 | 42,846,400 |
April 2025 | $109.58 | $111.63 | $95.64 | $106.94 | 45,604,400 |
March 2025 | $108.24 | $109.99 | $102.54 | $109.41 | 43,051,700 |
February 2025 | $103.46 | $107.94 | $99.32 | $107.72 | 40,301,900 |
January 2025 | $101.38 | $106.59 | $97.85 | $105.07 | 32,891,200 |
December 2024 | $111.72 | $112.14 | $98.14 | $101.22 | 45,526,300 |
November 2024 | $102.56 | $112.95 | $101.31 | $111.55 | 38,707,700 |
October 2024 | $108.88 | $112.51 | $101.39 | $102.08 | 45,776,000 |
September 2024 | $107.41 | $109.20 | $102.99 | $108.90 | 52,557,000 |
August 2024 | $101.19 | $107.81 | $93.04 | $107.50 | 52,392,800 |
July 2024 | $87.08 | $93.29 | $85.31 | $92.47 | 41,850,500 |
June 2024 | $86.97 | $88.37 | $83.82 | $86.58 | 44,204,700 |
May 2024 | $80.39 | $87.16 | $77.68 | $87.12 | 45,950,000 |
April 2024 | $82.75 | $82.95 | $76.45 | $80.63 | 49,611,300 |
March 2024 | $77.65 | $83.15 | $75.78 | $82.76 | 45,541,100 |
February 2024 | $75.55 | $78.33 | $71.92 | $77.83 | 56,480,100 |
January 2024 | $79.07 | $82.57 | $76.78 | $80.79 | 36,873,200 |
December 2023 | $78.79 | $81.07 | $76.60 | $79.02 | 44,142,900 |
