| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $102.67 | $104.93 | $100.22 | $104.84 | 34,979,179 |
May 2025 | $104.92 | $107.38 | $101.67 | $103.54 | 42,846,400 |
April 2025 | $110.75 | $112.83 | $96.67 | $108.08 | 45,604,400 |
March 2025 | $109.40 | $111.17 | $103.64 | $110.58 | 43,051,700 |
February 2025 | $104.56 | $109.10 | $100.38 | $108.87 | 40,301,900 |
January 2025 | $102.47 | $107.73 | $98.90 | $106.20 | 32,891,200 |
December 2024 | $112.91 | $113.34 | $99.19 | $102.30 | 45,526,300 |
November 2024 | $103.66 | $114.16 | $102.39 | $112.74 | 38,707,700 |
October 2024 | $110.04 | $113.71 | $102.48 | $103.17 | 45,776,000 |
September 2024 | $108.56 | $110.37 | $104.09 | $110.07 | 52,557,000 |
August 2024 | $102.27 | $108.97 | $94.03 | $108.65 | 52,392,800 |
July 2024 | $88.01 | $94.29 | $86.23 | $93.46 | 41,850,500 |
June 2024 | $87.90 | $89.31 | $84.72 | $87.51 | 44,550,900 |
May 2024 | $81.25 | $88.10 | $78.51 | $88.06 | 45,950,000 |
April 2024 | $83.64 | $83.83 | $77.27 | $81.50 | 49,611,300 |
March 2024 | $78.49 | $84.04 | $76.59 | $83.65 | 45,541,100 |
February 2024 | $76.35 | $79.17 | $72.69 | $78.66 | 56,480,100 |
January 2024 | $79.92 | $83.45 | $77.60 | $81.65 | 36,873,200 |
December 2023 | $79.64 | $81.94 | $77.42 | $79.87 | 44,142,400 |
November 2023 | $75.41 | $80.79 | $74.85 | $80.07 | 50,770,600 |
October 2023 | $73.80 | $79.00 | $72.13 | $75.23 | 55,543,600 |
September 2023 | $72.07 | $75.12 | $70.90 | $73.92 | 46,339,500 |
August 2023 | $69.37 | $75.11 | $69.04 | $71.82 | 51,868,900 |
July 2023 | $66.65 | $70.16 | $66.08 | $69.28 | 40,174,500 |
June 2023 | $61.93 | $67.31 | $61.58 | $66.85 | 49,139,500 |
