| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $105.50 | $106.65 | $103.10 | $105.90 | 8,721,988 |
April 2025 | $111.36 | $113.45 | $97.20 | $108.68 | 45,604,400 |
March 2025 | $110.00 | $111.78 | $104.21 | $111.19 | 43,051,700 |
February 2025 | $105.14 | $109.70 | $100.94 | $109.47 | 40,301,900 |
January 2025 | $103.03 | $108.32 | $99.44 | $106.78 | 32,891,200 |
December 2024 | $113.53 | $113.96 | $99.74 | $102.86 | 45,526,300 |
November 2024 | $104.23 | $114.79 | $102.96 | $113.37 | 38,707,700 |
October 2024 | $110.65 | $114.34 | $103.05 | $103.74 | 45,776,000 |
September 2024 | $109.16 | $110.97 | $104.67 | $110.68 | 52,557,000 |
August 2024 | $102.84 | $109.57 | $94.55 | $109.25 | 52,392,800 |
July 2024 | $88.49 | $94.81 | $86.70 | $93.97 | 41,850,500 |
June 2024 | $88.39 | $89.80 | $85.18 | $87.99 | 44,550,900 |
May 2024 | $81.70 | $88.58 | $78.95 | $88.54 | 45,950,000 |
April 2024 | $84.10 | $84.30 | $77.69 | $81.95 | 49,611,300 |
March 2024 | $78.92 | $84.50 | $77.02 | $84.11 | 45,541,100 |
February 2024 | $76.78 | $79.60 | $73.09 | $79.09 | 56,480,100 |
January 2024 | $80.36 | $83.91 | $78.03 | $82.10 | 36,873,200 |
December 2023 | $80.08 | $82.39 | $77.85 | $80.31 | 44,142,400 |
November 2023 | $75.83 | $81.23 | $75.27 | $80.51 | 50,770,600 |
October 2023 | $74.21 | $79.44 | $72.53 | $75.64 | 55,543,600 |
September 2023 | $72.47 | $75.54 | $71.30 | $74.33 | 46,339,500 |
August 2023 | $69.76 | $75.53 | $69.42 | $72.22 | 51,868,900 |
July 2023 | $67.02 | $70.55 | $66.44 | $69.66 | 40,174,500 |
June 2023 | $62.28 | $67.68 | $61.92 | $67.22 | 49,139,500 |
May 2023 | $66.84 | $67.64 | $61.73 | $61.83 | 50,364,100 |
