On December 31, 2008, Aflac (AFL) had a market capitalization of $14.1B, based on 934.26M shares at a price of $15.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.10 | 5,578,800 | 934,264,000 | $14,107,479,826.40 |
December 30 2008 | $15.02 | 5,095,200 | 934,264,000 | $14,033,579,544.00 |
December 29 2008 | $14.25 | 4,348,200 | 934,264,000 | $13,310,365,781.60 |
December 26 2008 | $14.46 | 2,215,000 | 934,264,000 | $13,507,308,632.80 |
December 24 2008 | $14.53 | 1,715,600 | 934,264,000 | $13,571,959,701.60 |
December 23 2008 | $14.45 | 4,284,400 | 934,264,000 | $13,501,142,490.40 |
December 22 2008 | $14.54 | 6,294,200 | 934,264,000 | $13,587,375,057.60 |
December 19 2008 | $14.94 | 9,862,600 | 934,264,000 | $13,956,689,616.80 |
December 18 2008 | $14.72 | 8,310,800 | 934,264,000 | $13,756,570,268.00 |
December 17 2008 | $15.32 | 8,871,600 | 934,264,000 | $14,316,754,962.40 |
December 16 2008 | $15.20 | 11,763,200 | 934,264,000 | $14,202,868,180.80 |
December 15 2008 | $13.53 | 9,030,000 | 934,264,000 | $12,636,387,732.00 |
December 12 2008 | $13.65 | 10,174,000 | 934,264,000 | $12,753,357,584.80 |
December 11 2008 | $13.87 | 9,549,000 | 934,264,000 | $12,962,632,720.80 |
December 10 2008 | $14.26 | 7,461,400 | 934,264,000 | $13,319,614,995.20 |
December 09 2008 | $14.35 | 10,142,800 | 934,264,000 | $13,405,754,136.00 |
December 08 2008 | $14.54 | 11,887,200 | 934,264,000 | $13,584,291,986.40 |
December 05 2008 | $14.61 | 16,444,600 | 934,264,000 | $13,652,026,126.40 |
December 04 2008 | $13.76 | 9,835,400 | 934,264,000 | $12,854,912,081.60 |
December 03 2008 | $14.36 | 11,531,200 | 934,264,000 | $13,418,086,420.80 |
December 02 2008 | $14.10 | 11,649,000 | 934,264,000 | $13,168,824,785.60 |
December 01 2008 | $13.61 | 12,611,400 | 934,264,000 | $12,716,360,730.40 |
November 28 2008 | $15.25 | 5,140,000 | 934,264,000 | $14,249,020,822.40 |
November 26 2008 | $14.71 | 10,391,400 | 934,264,000 | $13,747,414,480.80 |
November 25 2008 | $14.02 | 15,678,400 | 934,264,000 | $13,101,090,645.60 |
